We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.85185185185 | 0.54 | 0.61 | 0.53 | 97743 | 0.57496356 | CS |
| 4 | 0.03 | 5.76923076923 | 0.52 | 0.67 | 0.47 | 182495 | 0.55647566 | CS |
| 12 | 0 | 0 | 0.55 | 0.79 | 0.44 | 176861 | 0.57871015 | CS |
| 26 | -0.27 | -32.9268292683 | 0.82 | 1.08 | 0.44 | 97922 | 0.62993853 | CS |
| 52 | -0.38 | -40.8602150538 | 0.93 | 1.08 | 0.295 | 57732 | 0.64180284 | CS |
| 156 | -0.15 | -21.4285714286 | 0.7 | 1.42 | 0.295 | 23912 | 0.68555804 | CS |
| 260 | -0.13 | -19.1176470588 | 0.68 | 1.42 | 0.295 | 23338 | 0.68523239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.55 | 0.01 | 1.85 | 0.55 | 0.59 | 0.55 | 78500 |
| 1741642800 | 0.54 | -0.05 | -8.47 | 0.61 | 0.61 | 0.53 | 77771 |
| 1741387200 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 23945 |
| 1741300800 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 62000 |
| 1741214400 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.5699999 | 238500 |
| 1741128000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 86500 |
| 1741041600 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.58 | 0.52 | 143100 |
| 1740782400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5699999 | 0.51 | 196117 |
| 1740696000 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.58 | 0.53 | 114000 |
| 1740609600 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.56 | 183400 |
| 1740523200 | 0.6 | 0 | 0.00 | 0.61 | 0.67 | 0.59 | 183500 |
| 1740436800 | 0.6 | 0 | 0.00 | 0.6 | 0.65 | 0.59 | 446512 |
| 1740177600 | 0.6 | 0.07 | 13.21 | 0.54 | 0.62 | 0.54 | 413630 |
| 1740091200 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 161500 |
| 1740004800 | 0.5699999 | 0.0799999 | 16.33 | 0.49 | 0.5699999 | 0.49 | 356653 |
| 1739918400 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.47 | 264095 |
| 1739572800 | 0.48 | -0.005 | -1.03 | 0.49 | 0.5 | 0.47 | 94000 |
| 1739486400 | 0.485 | -0.015 | -3.00 | 0.52 | 0.52 | 0.485 | 150275 |
| 1739400000 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.475 | 148400 |
| 1739313600 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.49 | 123500 |
| 1739227200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 125000 |
| 1738968000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 11700 |
| 1738881600 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 194500 |
| 1738795200 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.54 | 71500 |
| 1738708800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.63 | 0.58 | 127001 |
| 1738622400 | 0.5699999 | 0.0299999 | 5.56 | 0.52 | 0.5699999 | 0.51 | 114435 |
| 1738363200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 80500 |
| 1738276800 | 0.54 | -0.05 | -8.47 | 0.58 | 0.58 | 0.54 | 84000 |
| 1738190400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.54 | 132500 |
| 1738104000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.53 | 410380 |
| 1738017600 | 0.59 | -0.06 | -9.23 | 0.64 | 0.64 | 0.55 | 211345 |
| 1737758400 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.6899999 | 0.62 | 387717 |
| 1737672000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 379115 |
| 1737585600 | 0.7 | 0.2 | 40.00 | 0.52 | 0.7 | 0.51 | 773597 |
| 1737499200 | 0.5 | 0.03 | 6.38 | 0.49 | 0.5 | 0.46 | 373300 |
| 1737412800 | 0.47 | -0.005 | -1.05 | 0.45 | 0.47 | 0.44 | 533100 |
| 1737153600 | 0.475 | -0.015 | -3.06 | 0.5 | 0.51 | 0.475 | 300721 |
| 1737067200 | 0.49 | -0.04 | -7.55 | 0.5 | 0.5 | 0.455 | 691000 |
| 1736980800 | 0.53 | -0.07 | -11.67 | 0.5699999 | 0.5699999 | 0.52 | 143543 |
| 1736894400 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 68586 |
| 1736808000 | 0.58 | -0.06 | -9.38 | 0.63 | 0.63 | 0.58 | 107000 |
| 1736548800 | 0.64 | 0.04 | 6.67 | 0.62 | 0.64 | 0.6 | 86500 |
| 1736462400 | 0.6 | -0.03 | -4.76 | 0.64 | 0.65 | 0.6 | 82180 |
| 1736376000 | 0.63 | -0.07 | -10.00 | 0.7 | 0.7 | 0.62 | 88000 |
| 1736289600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 44093 |
| 1736203200 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 94818 |
| 1735944000 | 0.6899999 | 0 | 0.00 | 0.72 | 0.72 | 0.63 | 47800 |
| 1735857600 | 0.6899999 | -0.05 | -6.76 | 0.74 | 0.77 | 0.6899999 | 66606 |
| 1735684800 | 0.74 | 0.11 | 17.46 | 0.64 | 0.79 | 0.64 | 149685 |
| 1735598400 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.63 | 9500 |
| 1735339200 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.65 | 19610 |
| 1735069200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 11000 |
| 1734993600 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 40150 |
| 1734734400 | 0.7 | 0.03 | 4.48 | 0.66 | 0.7 | 0.63 | 51500 |
| 1734648000 | 0.67 | -0.02 | -2.90 | 0.73 | 0.73 | 0.65 | 46258 |
| 1734561600 | 0.6899999 | 0.1299999 | 23.21 | 0.56 | 0.72 | 0.56 | 246069 |
| 1734475200 | 0.56 | -0.01 | -1.75 | 0.55 | 0.58 | 0.54 | 32500 |
| 1734388800 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.55 | 23252 |
| 1734129600 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 20500 |
| 1734043200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
