Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edge Total Intelligence Inc | CTRL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 |
CTRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 0.93 | 29,196 |
Mar 27 2024 | 1.05 | 0.10 | 10.53% | 1.05 | 1.05 | 1.01 | 19,000 |
Mar 26 2024 | 0.95 | -0.08 | -7.77% | 1.05 | 1.05 | 0.95 | 16,681 |
Mar 25 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.04 | 1.01 | 40,800 |
Mar 22 2024 | 1.02 | 0.05 | 5.15% | 0.97 | 1.02 | 0.97 | 38,950 |
Mar 21 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.98 | 0.95 | 13,256 |
Mar 20 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.97 | 0.96 | 7,540 |
Mar 19 2024 | 0.96 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 4,500 |
Mar 18 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.96 | 0.93 | 8,000 |
Mar 15 2024 | 0.94 | 0.09 | 10.59% | 0.93 | 0.97 | 0.93 | 94,325 |
Mar 14 2024 | 0.85 | -0.07 | -7.61% | 0.92 | 0.92 | 0.85 | 13,610 |
Mar 13 2024 | 0.92 | 0.09 | 10.84% | 0.85 | 0.92 | 0.81 | 17,500 |
Mar 12 2024 | 0.83 | 0.02 | 2.47% | 0.92 | 0.92 | 0.80 | 31,600 |
Mar 11 2024 | 0.81 | -0.12 | -12.90% | 0.93 | 0.93 | 0.80 | 41,950 |
Mar 08 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.89 | 28,100 |
Mar 07 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 0.88 | 31,780 |
Mar 06 2024 | 0.90 | 0.05 | 5.88% | 0.87 | 0.90 | 0.82 | 74,577 |
Mar 05 2024 | 0.85 | 0.04 | 4.94% | 0.80 | 0.85 | 0.79 | 41,000 |
Mar 04 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.84 | 0.79 | 10,000 |
Mar 01 2024 | 0.81 | 0.07 | 9.46% | 0.74 | 0.81 | 0.73 | 29,000 |
Feb 29 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 500 |