Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Energy Metals Inc | CUCO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
CUCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 6,039 | 0.00 | 0.00% |
1 Month | 0.045 | 0.07 | 0.03 | 0.043216 | 87,517 | -0.01 | -22.22% |
3 Months | 0.02 | 0.07 | 0.02 | 0.0405353 | 51,114 | 0.015 | 75.00% |
6 Months | 0.015 | 0.07 | 0.015 | 0.0317281 | 77,841 | 0.02 | 133.33% |
1 Year | 0.10 | 0.10 | 0.015 | 0.0342137 | 66,091 | -0.065 | -65.00% |
3 Years | 0.10 | 0.19 | 0.015 | 0.0549141 | 74,552 | -0.065 | -65.00% |
5 Years | 0.10 | 0.19 | 0.015 | 0.0549141 | 74,552 | -0.065 | -65.00% |
CUCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 7,078 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 473,737 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,444 |
Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,765 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 37,413 |
Apr 10 2024 | 0.04 | -0.015 | -27.27% | 0.07 | 0.07 | 0.04 | 56,790 |
Apr 09 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 156,429 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,048 |