CUCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 464,000 |
May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 08 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 55,530 |
May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,000 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 11,000 |
May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 500 |
Apr 30 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
Apr 29 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 17,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 7,078 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 473,737 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,444 |
Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,765 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 37,413 |
Apr 10 2024 | 0.04 | -0.015 | -27.27% | 0.07 | 0.07 | 0.04 | 56,790 |
Apr 09 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 156,429 |
Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,048 |
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 3,960 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,505 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 67,000 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 20 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 27,000 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 18 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,000 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 10,696 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,028 |
Mar 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 80,000 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 137,892 |
Mar 06 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 30,250 |
Mar 05 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 114,081 |
Mar 04 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 29,859 |
Mar 01 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 251,600 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 26 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 8,365 |
Feb 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Feb 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 975 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10 |
Feb 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |