We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741214400 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 105500 |
| 1741128000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741041600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740782400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1740696000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9500 |
| 1740609600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 12635 |
| 1740523200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 32446 |
| 1740436800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 7500 |
| 1740177600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 112500 |
| 1740091200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 42500 |
| 1740004800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739918400 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 33500 |
| 1739572800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 33336 |
| 1739486400 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 68570 |
| 1739400000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 3333 |
| 1739313600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8000 |
| 1739227200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738968000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 15000 |
| 1738881600 | 0.145 | -0.01 | -6.45 | 0.14 | 0.145 | 0.14 | 11500 |
| 1738795200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738708800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738622400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3 |
| 1738363200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738276800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738190400 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 63500 |
| 1738104000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 12650 |
| 1738017600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1737758400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 111000 |
| 1737672000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3471 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 83000 |
| 1737499200 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 46000 |
| 1737412800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 24512 |
| 1737153600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737067200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 1500 |
| 1736980800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 11002 |
| 1736894400 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 2000 |
| 1736808000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 400 |
| 1736548800 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 8113 |
| 1736462400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2014 |
| 1736289600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 90500 |
| 1736203200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 6101 |
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2000 |
| 1735857600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 10530 |
| 1735684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 51100 |
| 1735598400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 7400 |
| 1735339200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 44579 |
| 1735080000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 22504 |
| 1734734400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 24500 |
| 1734648000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 7600 |
| 1734561600 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 127652 |
| 1734475200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 113000 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 46034 |
| 1734129600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 425320 |
| 1734043200 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 26742 |
| 1733956800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11500 |
| 1733870400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 3500 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
