Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornish Metals Inc | CUSN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.17 |
CUSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.165 | 0.1693243 | 457,303 | 0.005 | 3.03% |
| 1 Month | 0.175 | 0.18 | 0.12 | 0.144646 | 460,945 | -0.005 | -2.86% |
| 3 Months | 0.17 | 0.185 | 0.12 | 0.1501268 | 229,394 | 0.00 | 0.00% |
| 6 Months | 0.175 | 0.195 | 0.12 | 0.1573605 | 154,414 | -0.005 | -2.86% |
| 1 Year | 0.22 | 0.25 | 0.12 | 0.1676151 | 108,616 | -0.05 | -22.73% |
| 3 Years | 0.16 | 0.58 | 0.12 | 0.2982193 | 201,350 | 0.01 | 6.25% |
| 5 Years | 0.085 | 0.58 | 0.07 | 0.2698016 | 209,365 | 0.085 | 100.00% |
CUSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 284,000 |
| Apr 23 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 342,750 |
| Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.18 | 0.165 | 309,000 |
| Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 1,226,767 |
| Apr 18 2024 | 0.17 | 0.015 | 9.68% | 0.165 | 0.17 | 0.165 | 124,000 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.17 | 0.155 | 393,550 |
| Apr 16 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.155 | 0.14 | 123,904 |
| Apr 15 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 722,003 |
| Apr 12 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 741,540 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 558,350 |
| Apr 10 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 934,572 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 378,000 |
| Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.145 | 0.13 | 628,251 |
| Apr 05 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.135 | 305,070 |
| Apr 04 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 45,000 |
| Apr 03 2024 | 0.14 | -0.005 | -3.45% | 0.155 | 0.155 | 0.14 | 416,510 |
| Apr 02 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.145 | 313,166 |
| Apr 01 2024 | 0.15 | -0.025 | -14.29% | 0.17 | 0.17 | 0.15 | 465,513 |
| Mar 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 446,016 |
| Mar 27 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 382,000 |
| Mar 26 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 72,502 |
| Mar 25 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 8,000 |
