ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cornish Metals Inc

Cornish Metals Inc (CUSN)

0.135
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.571428571430.140.140.135349160.13614405CS
4-0.02-12.90322580650.1550.1550.13205430.13761354CS
12-0.005-3.571428571430.140.170.13338920.15068761CS
260.0053.846153846150.130.1750.105534700.14037971CS
52-0.04-22.85714285710.1750.190.093814320.11583863CS
156-0.26-65.82278481010.3950.510.092204370.19855325CS
2600.0558.82352941180.0850.580.072355500.22097953CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407824000.13500.000.1350.1350.1351000
17406960000.13500.000.1350.1350.1359500
17406096000.135-0.005-3.570.1350.1350.13512635
17405232000.1400.000.140.140.1432446
17404368000.140.0053.700.140.140.147500
17401776000.13500.000.140.140.135112500
17400912000.135-0.005-3.570.140.140.13542500
17400048000.1400.000.140.140.140
17399184000.140.017.690.1450.1450.1433500
17395728000.13-0.01-7.140.140.140.1333336
17394864000.1400.000.150.150.1468570
17394000000.14-0.01-6.670.140.140.143333
17393136000.1500.000.150.150.158000
17392272000.1500.000.150.150.150
17389680000.150.0053.450.150.150.1515000
17388816000.145-0.01-6.450.140.1450.1411500
17387952000.15500.000.1550.1550.1550
17387088000.15500.000.1550.1550.1550
17386224000.15500.000.1550.1550.1553
17383632000.15500.000.1550.1550.1550
17382768000.15500.000.1550.1550.1550
17381904000.1550.0053.330.150.1550.1563500
17381040000.150.0053.450.150.150.1512650
17380176000.14500.000.1450.1450.1450
17377584000.145-0.005-3.330.1450.1450.145111000
17376720000.1500.000.150.150.153471
17375856000.1500.000.150.150.1583000
17374992000.150.0053.450.150.150.1546000
17374128000.145-0.005-3.330.150.150.14524512
17371536000.1500.000.150.150.150
17370672000.15-0.005-3.230.150.150.151500
17369808000.155-0.01-6.060.1550.1550.15511002
17368944000.1650.016.450.1650.1650.1652000
17368080000.15500.000.1550.1550.155400
17365488000.155-0.015-8.820.1550.1550.1558113
17364624000.1700.000.170.170.170
17363760000.1700.000.170.170.172014
17362896000.170.016.250.160.170.1690500
17362032000.1600.000.1650.1650.166101
17359440000.1600.000.160.160.162000
17358576000.160.016.670.160.160.1610530
17356848000.1500.000.150.150.1551100
17355984000.150.0053.450.150.150.157400
17353392000.145-0.005-3.330.1450.1450.14544579
17350800000.1500.000.150.150.150
17349936000.1500.000.1550.1550.1522504
17347344000.15-0.005-3.230.150.150.1524500
17346480000.1550.0053.330.1550.1550.1557600
17345616000.15-0.005-3.230.1550.1550.15127652
17344752000.155-0.005-3.130.1550.1550.155113000
17343888000.1600.000.160.160.1646034
17341296000.160.0053.230.160.1650.16425320
17340432000.1550.016.900.1550.1550.15526742
17339568000.14500.000.1450.1450.14511500
17338704000.1450.0053.570.1450.1450.1453500
17337840000.1400.000.140.140.1484000
17335248000.1400.000.140.140.140
17334384000.1400.000.140.140.1450000
17333520000.14-0.005-3.450.140.140.147920
17332656000.14500.000.1450.1450.1451200
17331792000.14500.000.1450.1450.1452000