Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CanAlaska Uranium Ltd | CVV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.60 | 0.60 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.57 | 0.5989459 | 311,445 | 0.00 | 0.00% |
| 1 Month | 0.63 | 0.71 | 0.57 | 0.6278463 | 437,561 | -0.03 | -4.76% |
| 3 Months | 0.67 | 0.79 | 0.415 | 0.6468961 | 590,791 | -0.07 | -10.45% |
| 6 Months | 0.435 | 0.79 | 0.335 | 0.6009596 | 464,376 | 0.165 | 37.93% |
| 1 Year | 0.31 | 0.79 | 0.29 | 0.5466703 | 323,903 | 0.29 | 93.55% |
| 3 Years | 0.65 | 0.84 | 0.265 | 0.5330156 | 241,031 | -0.05 | -7.69% |
| 5 Years | 0.29 | 0.84 | 0.09 | 0.4863674 | 190,485 | 0.31 | 106.90% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 25 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.57 | 56,950 |
| Apr 24 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 0.59 | 164,143 |
| Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 80,772 |
| Apr 22 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.58 | 407,100 |
| Apr 19 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.61 | 0.60 | 848,259 |
| Apr 18 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 0.59 | 120,968 |
| Apr 17 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.62 | 0.59 | 808,751 |
| Apr 16 2024 | 0.59 | -0.02 | -3.28% | 0.62 | 0.62 | 0.57 | 1,459,069 |
| Apr 15 2024 | 0.61 | -0.04 | -6.15% | 0.63 | 0.64 | 0.60 | 542,969 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.67 | 0.62 | 790,025 |
| Apr 11 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.67 | 0.62 | 490,367 |
| Apr 10 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.63 | 207,674 |
| Apr 09 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 0.64 | 208,055 |
| Apr 08 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.63 | 341,136 |
| Apr 05 2024 | 0.67 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 233,835 |
| Apr 04 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.71 | 0.65 | 257,083 |
| Apr 03 2024 | 0.70 | 0.05 | 7.69% | 0.64 | 0.70 | 0.63 | 591,659 |
| Apr 02 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.68 | 0.65 | 456,160 |
| Apr 01 2024 | 0.67 | 0.06 | 9.84% | 0.63 | 0.68 | 0.62 | 248,689 |
| Mar 28 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.66 | 0.60 | 3,096,777 |
| Mar 27 2024 | 0.63 | 0.00 | 0.00% | 0.66 | 0.66 | 0.59 | 1,090,111 |
