ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,085.62
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Datable Technology Corporation (DAC)

  7. Datable Technology Corporation (DAC) Historical

DAC Datable Technology Corporation

0.005
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

DAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,548
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,175
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 199,462
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,250
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 123,000
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500,000
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 441,000
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 607,000
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 7
Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,636
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 42,000
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 17,000
Apr 17 2024 0.005 0.00 0.00% 0.01 0.01 0.005 45,000
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 196,000
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,000
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 75,000
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Apr 02 2024 0.005 0.00 0.00% 0.01 0.01 0.005 69,000
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
Mar 28 2024 0.005 0.00 0.00% 0.005 0.01 0.005 561,027
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 843,330
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 282
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 97,589
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Mar 13 2024 0.005 0.00 0.00% 0.01 0.01 0.005 132,000
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Mar 08 2024 0.005 0.00 0.00% 0.01 0.01 0.005 120,771
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 85,525
Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,900
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 110,000
Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 586,000
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 506,000
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,111
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 107,000
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,538
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,400
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,885,827
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 450
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,050
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

TSXV
DAC
Datable Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved