ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DB Decibel Cannabis Company Inc

0.125
-0.005 (-3.85%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.85% 0.125 14:17:21
Open Price Low Price High Price Close Price Previous Close
0.13 0.125 0.13 0.125 0.13
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1550.120.1405464403,4860.0054.17%
1 Month0.140.1650.120.137819215,659-0.015-10.71%
3 Months0.170.180.120.1442649127,711-0.045-26.47%
6 Months0.1250.1850.120.1461493153,3970.000.0%
1 Year0.090.1850.0850.1412999191,9430.03538.89%
3 Years0.070.3650.060.1711664265,1470.05578.57%
5 Years0.110.3650.040.1572375250,8310.01513.64%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.125 -0.005 -3.85% 0.13 0.13 0.125 328,100
Dec 07 2023 0.13 -0.015 -10.34% 0.145 0.145 0.125 510,366
Dec 06 2023 0.145 0.00 0.0% 0.145 0.145 0.145 182,500
Dec 05 2023 0.145 0.00 0.0% 0.135 0.145 0.135 69,801
Dec 04 2023 0.145 0.005 3.57% 0.135 0.155 0.13 988,888
Dec 01 2023 0.14 0.02 16.67% 0.12 0.14 0.12 265,876
Nov 30 2023 0.12 -0.01 -7.69% 0.13 0.13 0.12 300,989
Nov 29 2023 0.13 0.01 8.33% 0.125 0.13 0.125 171,515
Nov 28 2023 0.12 -0.015 -11.11% 0.14 0.14 0.12 666,945
Nov 27 2023 0.135 -0.005 -3.57% 0.135 0.14 0.135 61,373
Nov 24 2023 0.14 0.00 0.0% 0.14 0.14 0.14 20,600
Nov 23 2023 0.14 -0.005 -3.45% 0.145 0.145 0.14 98,000
Nov 22 2023 0.145 0.00 0.0% 0.145 0.145 0.14 57,408
Nov 21 2023 0.145 0.00 0.0% 0.14 0.145 0.14 7,100
Nov 20 2023 0.145 0.005 3.57% 0.15 0.15 0.145 324,778
Nov 17 2023 0.14 -0.005 -3.45% 0.15 0.15 0.14 19,307
Nov 16 2023 0.145 0.00 0.0% 0.15 0.15 0.145 99,105
Nov 15 2023 0.145 -0.01 -6.45% 0.15 0.15 0.145 92,662
Nov 14 2023 0.155 -0.005 -3.13% 0.16 0.16 0.155 227,269
Nov 13 2023 0.16 0.025 18.52% 0.14 0.165 0.14 236,346
Nov 10 2023 0.135 -0.005 -3.57% 0.14 0.14 0.13 64,001
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com