DB

Decibel Cannabis Historical Data - DB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -6.67% 0.14 10:56:23
Open Price Low Price High Price Close Price Previous Close
0.145 0.14 0.155 0.14 0.15
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.140.1483363190,721-0.015-9.68%
1 Month0.1450.1650.1350.1490496297,575-0.005-3.45%
3 Months0.2250.240.1250.172276341,607-0.085-37.78%
6 Months0.3250.3650.1250.2305514380,333-0.185-56.92%
1 Year0.1850.3650.1250.2277028384,941-0.045-24.32%
3 Years0.110.3650.040.1791096312,7080.0327.27%
5 Years0.110.3650.040.1791096312,7080.0327.27%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.14 -0.01 -6.67% 0.145 0.155 0.14 469,859
Jan 18 2022 0.15 -0.005 -3.23% 0.15 0.15 0.145 135,434
Jan 17 2022 0.155 0.01 6.9% 0.15 0.155 0.145 179,419
Jan 14 2022 0.145 -0.005 -3.33% 0.15 0.155 0.14 496,729
Jan 13 2022 0.15 0.00 0.0% 0.145 0.15 0.145 6,041
Jan 12 2022 0.15 -0.005 -3.23% 0.155 0.155 0.15 135,980
Jan 11 2022 0.155 0.005 3.33% 0.15 0.155 0.135 1,457,261
Jan 10 2022 0.15 0.00 0.0% 0.16 0.16 0.145 501,956
Jan 07 2022 0.15 0.00 0.0% 0.15 0.155 0.145 35,836
Jan 06 2022 0.15 0.00 0.0% 0.16 0.16 0.15 101,706
Jan 05 2022 0.15 -0.005 -3.23% 0.155 0.165 0.15 249,727
Jan 04 2022 0.155 0.01 6.9% 0.14 0.155 0.14 163,721
Dec 31 2021 0.145 0.005 3.57% 0.14 0.145 0.14 87,730
Dec 30 2021 0.14 0.00 0.0% 0.14 0.14 0.14 277,455
Dec 29 2021 0.14 -0.005 -3.45% 0.145 0.145 0.135 392,834
Dec 24 2021 0.145 0.00 0.0% 0.145 0.145 0.145 22,506
Dec 23 2021 0.145 0.00 0.0% 0.145 0.15 0.14 406,224
Dec 22 2021 0.145 0.00 0.0% 0.145 0.15 0.145 408,217
Dec 21 2021 0.145 -0.005 -3.33% 0.155 0.155 0.145 106,752
Dec 20 2021 0.15 -0.01 -6.25% 0.15 0.16 0.15 77,119
See More Historical Prices »
Your Recent History
TSXV
DB
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 09:23:34