Decibel Cannabis Company Inc Historical Data - DB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	0.06	0	0.00	0.06	0.06	0.06	0
1732574400	0.06	-0.005	-7.69	0.065	0.065	0.06	73993
1732315200	0.065	0	0.00	0.065	0.065	0.06	453584
1732228800	0.065	0	0.00	0.07	0.07	0.065	162000
1732142400	0.065	0	0.00	0.06	0.065	0.06	233000
1732056000	0.065	0	0.00	0.065	0.065	0.065	8200
1731969600	0.065	0	0.00	0.065	0.065	0.065	321360
1731710400	0.065	-0.005	-7.14	0.07	0.075	0.065	278505
1731624000	0.07	-0.005	-6.67	0.08	0.08	0.07	270650
1731537600	0.075	-0.005	-6.25	0.075	0.075	0.075	31064
1731451200	0.08	0	0.00	0.08	0.08	0.08	147265
1731364800	0.08	0.01	14.29	0.07	0.08	0.07	195665
1731105600	0.07	-0.005	-6.67	0.08	0.08	0.07	15075
1731019200	0.075	0.005	7.14	0.07	0.075	0.07	55760
1730932800	0.07	-0.015	-17.65	0.075	0.08	0.07	549300
1730846400	0.085	0	0.00	0.085	0.085	0.085	106101
1730760000	0.085	0.015	21.43	0.065	0.085	0.065	521248
1730497200	0.07	0.005	7.69	0.06	0.075	0.06	355819
1730410800	0.065	-0.005	-7.14	0.07	0.07	0.055	1046769
1730324400	0.07	0.01	16.67	0.06	0.07	0.06	533445
1730238000	0.06	0.005	9.09	0.055	0.06	0.055	537853
1730151600	0.055	0.005	10.00	0.05	0.055	0.04	2375032
1729892400	0.05	0.005	11.11	0.05	0.05	0.05	78100
1729806000	0.045	0	0.00	0.045	0.05	0.045	61052
1729719600	0.045	-0.005	-10.00	0.05	0.05	0.045	175650
1729633200	0.05	0	0.00	0.045	0.05	0.045	55006
1729546800	0.05	0	0.00	0.045	0.05	0.045	737812
1729287600	0.05	0	0.00	0.05	0.05	0.05	39000
1729201200	0.05	0	0.00	0.05	0.05	0.05	56585
1729114800	0.05	0	0.00	0.05	0.055	0.05	68679
1729028400	0.05	0	0.00	0.05	0.05	0.05	102857
1728682800	0.05	0	0.00	0.05	0.055	0.05	363610
1728596400	0.05	0	0.00	0.05	0.055	0.05	21000
1728510000	0.05	0	0.00	0.055	0.055	0.05	218000
1728423600	0.05	0	0.00	0.05	0.05	0.05	412920
1728337200	0.05	-0.01	-16.67	0.055	0.055	0.05	157291
1728078000	0.06	0.005	9.09	0.06	0.06	0.06	8456
1727991600	0.055	0	0.00	0.055	0.055	0.05	463299
1727905200	0.055	0	0.00	0.05	0.055	0.05	333420
1727818800	0.055	0	0.00	0.055	0.055	0.055	428350
1727732400	0.055	0	0.00	0.055	0.055	0.055	303580
1727473200	0.055	-0.005	-8.33	0.055	0.055	0.055	68005
1727386800	0.06	0	0.00	0.06	0.06	0.055	399050
1727300400	0.06	0	0.00	0.055	0.06	0.055	76461
1727214000	0.06	0	0.00	0.065	0.065	0.06	197026
1727127600	0.06	-0.01	-14.29	0.065	0.065	0.06	146640
1726868400	0.07	-0.005	-6.67	0.075	0.075	0.065	171581
1726782000	0.075	0.005	7.14	0.075	0.075	0.075	116183
1726695600	0.07	0	0.00	0.06	0.07	0.06	85197
1726609200	0.07	0	0.00	0.07	0.07	0.07	34500
1726522800	0.07	0	0.00	0.07	0.07	0.07	92015
1726263600	0.07	0.005	7.69	0.065	0.07	0.065	325152
1726177200	0.065	0	0.00	0.065	0.065	0.065	14100
1726090800	0.065	0.005	8.33	0.06	0.065	0.06	59200
1726004400	0.06	0	0.00	0.06	0.06	0.06	1500
1725918000	0.06	-0.005	-7.69	0.06	0.065	0.055	1043161
1725658800	0.065	0	0.00	0.065	0.065	0.065	50066
1725572400	0.065	-0.005	-7.14	0.07	0.075	0.065	271035
1725486000	0.07	0.005	7.69	0.065	0.07	0.065	132179
1725399600	0.065	0	0.00	0.065	0.065	0.065	68948
1725054000	0.065	0	0.00	0.065	0.065	0.065	500
1724967600	0.065	0	0.00	0.07	0.07	0.065	12094
1724881200	0.065	0.005	8.33	0.06	0.065	0.06	141186
1724794800	0.06	-0.005	-7.69	0.06	0.06	0.06	83020

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Decibel Cannabis Company Inc (DB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Decibel Cannabis Company Inc (DB) Historical

Decibel Cannabis Company Inc (DB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS