DB

Decibel Cannabis Historical Data - DB

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -6.12% 0.23 15:12:02
Open Price Low Price High Price Close Price Previous Close
0.245 0.23 0.245 0.23 0.245
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.270.220.2450346569,422-0.02-8.0%
1 Month0.2950.300.220.2649762554,717-0.065-22.03%
3 Months0.310.3650.220.2997021430,259-0.08-25.81%
6 Months0.160.3650.150.2734408388,1840.0743.75%
1 Year0.080.3650.060.2046159367,5780.15187.5%
3 Years0.110.3650.040.1781918304,2930.12109.09%
5 Years0.110.3650.040.1781918304,2930.12109.09%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.23 -0.015 -6.12% 0.245 0.245 0.23 634,048
Sep 23 2021 0.245 0.01 4.26% 0.23 0.245 0.23 266,873
Sep 22 2021 0.235 0.00 0.0% 0.235 0.24 0.22 313,074
Sep 21 2021 0.235 -0.005 -2.08% 0.24 0.24 0.22 558,532
Sep 20 2021 0.24 -0.02 -7.69% 0.26 0.26 0.23 840,742
Sep 17 2021 0.26 0.005 1.96% 0.25 0.27 0.25 867,891
Sep 16 2021 0.255 -0.005 -1.92% 0.26 0.26 0.235 1,747,530
Sep 15 2021 0.26 -0.005 -1.89% 0.2675 0.2675 0.26 272,767
Sep 14 2021 0.265 -0.005 -1.85% 0.27 0.275 0.265 389,202
Sep 13 2021 0.27 -0.005 -1.82% 0.275 0.275 0.265 286,127
Sep 10 2021 0.275 0.01 3.77% 0.27 0.275 0.265 461,163
Sep 09 2021 0.265 -0.005 -1.85% 0.265 0.27 0.26 180,752
Sep 08 2021 0.27 0.005 1.89% 0.27 0.27 0.255 192,948
Sep 07 2021 0.265 -0.005 -1.85% 0.27 0.27 0.255 103,674
Sep 03 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Sep 02 2021 0.27 0.005 1.89% 0.27 0.275 0.26 197,703
Sep 01 2021 0.265 -0.005 -1.85% 0.27 0.27 0.265 343,859
Aug 31 2021 0.27 -0.015 -5.26% 0.28 0.285 0.27 509,347
Aug 30 2021 0.285 -0.01 -3.39% 0.29 0.295 0.285 444,453
Aug 27 2021 0.295 -0.04 -11.94% 0.295 0.30 0.28 1,866,672
Aug 26 2021 0.335 0.00 0.0% 0.335 0.34 0.335 440,570
Aug 25 2021 0.335 -0.005 -1.47% 0.34 0.34 0.33 187,448
See More Historical Prices »
Your Recent History
TSXV
DB
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 04:23:30