Decibel Cannabis Share Price - DB

0.005 (1.64%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.64% 0.31 14:52:32
Open Price Low Price High Price Close Price Previous Close
0.31 0.30 0.31 0.31 0.305
Bid Price Ask Price Spread News
0.30 0.31 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
32 109,521 - 0.06 - 0.36
Last Trade Type Quantity Price Currency
14:59:19 18,500 $ 0.31 CAD


Draw Mode:

Decibel Cannabis News

Date Time Source News Article
7/07/202107:00PR Newswire (Canada)Decibel Announces Strategic Partnership to Bring US Brand..
6/22/202107:00PR Newswire (Canada)Decibel Appoints Paul Wilson as CEO
6/17/202107:00PR Newswire (Canada)Decibel Announces Launch of Premium Brand "Pressed by Qwest"..
6/11/202107:00PR Newswire (Canada)Decibel Announces Results of Annual Meeting
5/27/202107:00PR Newswire (Canada)Decibel Announces Record First Quarter Results, With..
5/14/202107:00PR Newswire (Canada)Decibel Announces Closing of Amendment to Commitment Letter..
5/13/202107:00PR Newswire (Canada)Decibel Announces Record Market Share, Provides Update on..
5/10/202107:00PR Newswire (Canada)Decibel to Participate in Upcoming Investor Conferences
4/20/202117:00PR Newswire (Canada)Decibel Announces Promotion of Kris Newell to Chief..
4/16/202105:00PR Newswire (Canada)Decibel Announces Stock Option Grants
4/14/202107:00PR Newswire (Canada)Decibel Announces Record Year End Results, Strong Net..
2/17/202107:00PR Newswire (Canada)Decibel Cannabis Company Provides Update On Derivative..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.330.2850.3056969196,270-0.015-4.62%
1 Month0.340.3450.240.3117745349,326-0.03-8.82%
3 Months0.1850.360.170.28031410,6510.12567.57%
6 Months0.1450.360.1350.2282067368,8270.165113.79%
1 Year0.0750.360.060.1727623313,1730.235313.33%
3 Years0.110.360.040.1549325280,3120.20181.82%
5 Years0.110.360.040.1549325280,3120.20181.82%
Your Recent History
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 05:42:06