Decibel Cannabis Share Price - DB

0.03 (16.22%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 16.22% 0.215 14:59:04
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.22 0.215 0.185
Bid Price Ask Price Spread News
0.215 0.22 0.005 - 1
Trades Stocks Traded Average Volume 52 Week Range
147 1,659,936 - 0.06 - 0.365
Last Trade Type Quantity Price Currency
14:59:30 1,500 $ 0.215 CAD


Draw Mode:

Decibel Cannabis News

Date Time Source News Article
10/15/202107:00PR Newswire (Canada)Decibel Announces Corporate Update on Market Share and..
9/22/202107:00PR Newswire (Canada)Decibel Announces 27 New Upcoming Ontario Product Launches
9/16/202108:28PR Newswire (Canada)Decibel Closes Previously Announced Offering of Units for..
8/31/202107:00PR Newswire (Canada)Decibel Expands into the Province of New Brunswick
8/27/202109:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DB
8/27/202109:50PR Newswire (Canada)IIROC Trading Resumption - DB
8/27/202109:27GlobeNewswire Inc.Decibel Cannabis Company Inc. Announces Increase in Bought..
8/26/202114:47GlobeNewswire Inc.Decibel Cannabis Company Inc. Announces $10 Million Bought..
8/26/202114:44PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DB
8/26/202114:42PR Newswire (Canada)IIROC Trading Halt - DB
8/18/202105:00PR Newswire (Canada)Decibel Announces Stock Option Grant
8/16/202107:00PR Newswire (Canada)Decibel Announces Second Quarter Results with Strong Revenue..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.220.1750.1904935274,6090.014.88%
1 Month0.250.270.1750.2178237424,545-0.035-14.0%
3 Months0.310.3650.1750.2751083443,357-0.095-30.65%
6 Months0.1850.3650.170.2727627410,4500.0316.22%
1 Year0.0850.3650.060.2069253383,4140.13152.94%
3 Years0.110.3650.040.1797732303,3730.10595.45%
5 Years0.110.3650.040.1797732303,3730.10595.45%
Your Recent History
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:50:38