PLUS1
0.14
-0.005 (-3.45%)
-0.005 (-3.45%)
Upgrade to Real-Time
Market Closed
Low
0.125
High
0.365
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 13:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.145 | 0.14 | 0.145 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 548,561 | - | 0.125 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:47 | 500 | $ 0.14 | CAD |
Period:
Draw Mode:
Decibel Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.135 | 0.1450879 | 277,614 | -0.01 | -6.67% |
| 1 Month | 0.145 | 0.165 | 0.135 | 0.1487622 | 283,578 | -0.005 | -3.45% |
| 3 Months | 0.22 | 0.24 | 0.125 | 0.1703025 | 344,817 | -0.08 | -36.36% |
| 6 Months | 0.31 | 0.365 | 0.125 | 0.2286995 | 380,815 | -0.17 | -54.84% |
| 1 Year | 0.19 | 0.365 | 0.125 | 0.2280011 | 379,395 | -0.05 | -26.32% |
| 3 Years | 0.11 | 0.365 | 0.04 | 0.1789595 | 312,603 | 0.03 | 27.27% |
| 5 Years | 0.11 | 0.365 | 0.04 | 0.1789595 | 312,603 | 0.03 | 27.27% |
