DB DB

Decibel Cannabis Share Price - DB

0.095
0.00 (0.0%)
0.095

Low
0.075

52 Week Range

High
0.365

Stock Name Stock Symbol Market Stock Type
Decibel Cannabis Company Inc DB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.095 12:33:59
Open Price Low Price High Price Close Price Previous Close
0.10 0.095 0.10 0.095
Trades Stocks Traded Average Volume 52 Week Range
13 39,500 - 0.075 - 0.365
Last Trade Type Quantity Price Currency
14:57:33 3,000 $ 0.095 CAD

Period:

Draw Mode:

Decibel Cannabis News

Date Time Source News Article
8/18/202207:00PR Newswire (Canada)Decibel Announces Second Quarter Results with Another Period..
7/13/202207:00PR Newswire (Canada)Decibel Announces Material Positive Adjustments to Q2 2022..
6/29/202207:00PR Newswire (Canada)Decibel Announces International Expansion and IMC-GAP..
5/25/202207:00PR Newswire (Canada)Decibel Announces First Quarter Results with Record Net..
5/19/202207:00PR Newswire (Canada)Decibel to Announce First Quarter Results on May 25
5/11/202207:00PR Newswire (Canada)Decibel Announces Repayment of Convertible Debentures
4/22/202207:00PR Newswire (Canada)Decibel Announces Fourth Quarter Results with Strong Net..
4/08/202207:00PR Newswire (Canada)Decibel to Announce Fourth Quarter Results on April 22
3/21/202207:00PR Newswire (Canada)Decibel Appoints Manjit Minhas as Senior Advisor and..
3/14/202207:00PR Newswire (Canada)Decibel Announces a Fourth Consecutive Month of Record..
2/16/202207:00PR Newswire (Canada)Decibel Announces a Third Consecutive Month of Record Market..
2/01/202207:00PR Newswire (Canada)Decibel Announces Closing of its $54 Million Debt..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.090.0972414211,903-0.005-5.0%
1 Month0.1050.110.0850.0969322172,627-0.01-9.52%
3 Months0.0850.110.080.097476170,0580.0111.76%
6 Months0.130.1350.0750.0969182193,681-0.035-26.92%
1 Year0.340.3650.0750.1686307291,591-0.245-72.06%
3 Years0.110.3650.040.1663844286,481-0.015-13.64%
5 Years0.110.3650.040.1663844286,481-0.015-13.64%
Your Recent History
TSXV
DB
Decibel Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 03:03:15