PLUS1
0.31
0.005 (1.64%)
0.005 (1.64%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.36
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 14:52:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.31 | 0.305 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.30 | 0.31 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 109,521 | - | 0.06 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:19 | 18,500 | $ 0.31 | CAD |
Period:
Draw Mode:
Decibel Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.285 | 0.3056969 | 196,270 | -0.015 | -4.62% |
| 1 Month | 0.34 | 0.345 | 0.24 | 0.3117745 | 349,326 | -0.03 | -8.82% |
| 3 Months | 0.185 | 0.36 | 0.17 | 0.28031 | 410,651 | 0.125 | 67.57% |
| 6 Months | 0.145 | 0.36 | 0.135 | 0.2282067 | 368,827 | 0.165 | 113.79% |
| 1 Year | 0.075 | 0.36 | 0.06 | 0.1727623 | 313,173 | 0.235 | 313.33% |
| 3 Years | 0.11 | 0.36 | 0.04 | 0.1549325 | 280,312 | 0.20 | 181.82% |
| 5 Years | 0.11 | 0.36 | 0.04 | 0.1549325 | 280,312 | 0.20 | 181.82% |
