PLUS1
0.095
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.365
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 12:33:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 39,500 | - | 0.075 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:33 | 3,000 | $ 0.095 | CAD |
Period:
Draw Mode:
Decibel Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.09 | 0.0972414 | 211,903 | -0.005 | -5.0% |
| 1 Month | 0.105 | 0.11 | 0.085 | 0.0969322 | 172,627 | -0.01 | -9.52% |
| 3 Months | 0.085 | 0.11 | 0.08 | 0.097476 | 170,058 | 0.01 | 11.76% |
| 6 Months | 0.13 | 0.135 | 0.075 | 0.0969182 | 193,681 | -0.035 | -26.92% |
| 1 Year | 0.34 | 0.365 | 0.075 | 0.1686307 | 291,591 | -0.245 | -72.06% |
| 3 Years | 0.11 | 0.365 | 0.04 | 0.1663844 | 286,481 | -0.015 | -13.64% |
| 5 Years | 0.11 | 0.365 | 0.04 | 0.1663844 | 286,481 | -0.015 | -13.64% |
