PLUS1
0.215
0.03 (16.22%)
0.03 (16.22%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.365
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc | DB | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 16.22% | 0.215 | 14:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.22 | 0.215 | 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.215 | 0.22 | 0.005 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 147 | 1,659,936 | - | 0.06 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:30 | 1,500 | $ 0.215 | CAD |
Period:
Draw Mode:
Decibel Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.22 | 0.175 | 0.1904935 | 274,609 | 0.01 | 4.88% |
| 1 Month | 0.25 | 0.27 | 0.175 | 0.2178237 | 424,545 | -0.035 | -14.0% |
| 3 Months | 0.31 | 0.365 | 0.175 | 0.2751083 | 443,357 | -0.095 | -30.65% |
| 6 Months | 0.185 | 0.365 | 0.17 | 0.2727627 | 410,450 | 0.03 | 16.22% |
| 1 Year | 0.085 | 0.365 | 0.06 | 0.2069253 | 383,414 | 0.13 | 152.94% |
| 3 Years | 0.11 | 0.365 | 0.04 | 0.1797732 | 303,373 | 0.105 | 95.45% |
| 5 Years | 0.11 | 0.365 | 0.04 | 0.1797732 | 303,373 | 0.105 | 95.45% |
