We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719351600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 57000 |
| 1719265200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2501 |
| 1719006000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 115900 |
| 1718919600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 20500 |
| 1718401200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 558 |
| 1718314800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 143600 |
| 1718228400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 55700 |
| 1718142000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1717796400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16683 |
| 1717710000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 84000 |
| 1717623600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 57500 |
| 1717537200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 14500 |
| 1717450800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4470 |
| 1717191600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 38524 |
| 1717105200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 99700 |
| 1717018800 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 76600 |
| 1716932400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 8560 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24350 |
| 1716586800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1716500400 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 10200 |
| 1716414000 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 62192 |
| 1716327600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 111296 |
| 1715982000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 256085 |
| 1715895600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 42000 |
| 1715809200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 90000 |
| 1715722800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 48500 |
| 1715636400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 42775 |
| 1715377200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6000 |
| 1715290800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 47464 |
| 1715204400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1715118000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 41017 |
| 1715031600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 19200 |
| 1714772400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 9100 |
| 1714686000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 44600 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 58500 |
| 1714513200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 48575 |
| 1714426800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 30000 |
| 1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714081200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14650 |
| 1713994800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100000 |
| 1713908400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 94250 |
| 1713822000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 55635 |
| 1713562800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 37000 |
| 1713476400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 41500 |
| 1713390000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.1 | 1055195 |
| 1713303600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 81000 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 53500 |
| 1712958000 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 119851 |
| 1712871600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 74000 |
| 1712785200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 16000 |
| 1712698800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 86000 |
| 1712612400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1712353200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 20500 |
| 1712266800 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 329053 |
| 1712180400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 613000 |
| 1712094000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75510 |
| 1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 96700 |
| 1711662000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 123950 |
| 1711575600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
