Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dore Copper Mining Corp | DCMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 14,650 | - | 0.075 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:29:46 | 7,000 | $ 0.105 | CAD |
Dore Copper Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.10 | 0.1034774 | 65,677 | 0.005 | 5.00% |
1 Month | 0.10 | 0.12 | 0.095 | 0.1046241 | 161,876 | 0.005 | 5.00% |
3 Months | 0.105 | 0.12 | 0.075 | 0.0992584 | 117,436 | 0.00 | 0.00% |
6 Months | 0.17 | 0.18 | 0.075 | 0.1107798 | 120,598 | -0.065 | -38.24% |
1 Year | 0.215 | 0.22 | 0.075 | 0.1418758 | 127,253 | -0.11 | -51.16% |
3 Years | 1.13 | 1.28 | 0.075 | 0.368869 | 98,745 | -1.03 | -90.71% |
5 Years | 1.35 | 1.65 | 0.075 | 0.4510711 | 83,685 | -1.25 | -92.22% |