ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEFN Defense Metals Corp

0.25
-0.005 (-1.96%)
Last Updated: 10:37:48
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Defense Metals Corp DEFN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -1.96% 0.25 10:37:48
Open Price Low Price High Price Close Price Previous Close
0.26 0.245 0.265 0.255
more quote information »

DEFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2450.2650.230.2522223244,5960.0052.04%
1 Month0.240.2750.2250.2394461225,3580.014.17%
3 Months0.1650.2750.150.2349255332,2900.08551.52%
6 Months0.2050.2750.150.2198532217,9330.04521.95%
1 Year0.350.3550.150.2356309203,053-0.10-28.57%
3 Years0.570.580.150.2704974212,947-0.32-56.14%
5 Years0.1850.750.060.2695326197,0470.06535.14%

DEFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.255 0.015 6.25% 0.245 0.265 0.24 790,841
Feb 22 2024 0.24 -0.005 -2.04% 0.235 0.24 0.23 111,638
Feb 21 2024 0.245 0.005 2.08% 0.24 0.245 0.235 19,095
Feb 20 2024 0.24 0.005 2.13% 0.245 0.25 0.24 56,810
Feb 16 2024 0.235 -0.005 -2.08% 0.245 0.245 0.235 71,433
Feb 15 2024 0.24 0.005 2.13% 0.23 0.25 0.23 80,799
Feb 14 2024 0.235 0.005 2.17% 0.24 0.24 0.235 48,602
Feb 13 2024 0.23 -0.005 -2.13% 0.245 0.245 0.225 147,757
Feb 12 2024 0.235 0.00 0.00% 0.245 0.245 0.235 63,398
Feb 09 2024 0.235 0.00 0.00% 0.27 0.275 0.23 1,437,619
Feb 08 2024 0.235 -0.005 -2.08% 0.245 0.26 0.235 674,792
Feb 07 2024 0.24 -0.005 -2.04% 0.245 0.245 0.24 76,965
Feb 06 2024 0.245 0.015 6.52% 0.23 0.245 0.23 51,283
Feb 05 2024 0.23 -0.015 -6.12% 0.24 0.245 0.23 167,636
Feb 02 2024 0.245 0.00 0.00% 0.245 0.245 0.24 48,576
Feb 01 2024 0.245 0.01 4.26% 0.25 0.25 0.24 75,519
Jan 31 2024 0.235 -0.005 -2.08% 0.245 0.265 0.235 114,717
Jan 30 2024 0.24 0.00 0.00% 0.25 0.25 0.24 38,768
Jan 29 2024 0.24 0.00 0.00% 0.24 0.24 0.235 205,551
Jan 26 2024 0.24 -0.005 -2.04% 0.24 0.24 0.235 95,261
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com