Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corp | DEFN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.13% | 0.23 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.23 | 0.23 | 0.235 |
DEFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.225 | 0.235 | 145,028 | -0.01 | -4.17% |
| 1 Month | 0.215 | 0.24 | 0.20 | 0.2300331 | 101,114 | 0.015 | 6.98% |
| 3 Months | 0.26 | 0.275 | 0.20 | 0.2342431 | 141,517 | -0.03 | -11.54% |
| 6 Months | 0.195 | 0.275 | 0.15 | 0.2243517 | 207,166 | 0.035 | 17.95% |
| 1 Year | 0.30 | 0.30 | 0.15 | 0.2271319 | 194,451 | -0.07 | -23.33% |
| 3 Years | 0.375 | 0.495 | 0.15 | 0.2585769 | 203,575 | -0.145 | -38.67% |
| 5 Years | 0.165 | 0.75 | 0.06 | 0.2697598 | 197,491 | 0.065 | 39.39% |
DEFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.225 | 75,020 |
| Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 212,108 |
| Apr 15 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 149,763 |
| Apr 12 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 58,001 |
| Apr 11 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 209,960 |
| Apr 10 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 95,307 |
| Apr 09 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 0.235 | 56,403 |
| Apr 08 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 139,532 |
| Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 298,820 |
| Apr 04 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 25,829 |
| Apr 03 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 6,000 |
| Apr 02 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 37,409 |
| Apr 01 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.215 | 30,509 |
| Mar 28 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.225 | 119,168 |
| Mar 27 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.235 | 0.22 | 137,460 |
| Mar 26 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 11,771 |
| Mar 25 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 16,770 |
| Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 30,603 |
| Mar 21 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.215 | 0.20 | 107,428 |
| Mar 20 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 178,319 |
| Mar 19 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 65,271 |
| Mar 18 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 66,757 |
