Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.15
High
0.295
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corp | DEFN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.44% | 0.215 | 13:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.215 | 0.225 | 0.215 | 0.225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 1,039,008 | - | 0.15 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:16:48 | 5,000 | $ 0.215 | CAD |
Defense Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.215 | 0.2277558 | 75,441 | -0.025 | -10.42% |
| 1 Month | 0.24 | 0.24 | 0.215 | 0.2336608 | 99,528 | -0.025 | -10.42% |
| 3 Months | 0.25 | 0.275 | 0.20 | 0.2332054 | 136,718 | -0.035 | -14.00% |
| 6 Months | 0.195 | 0.275 | 0.15 | 0.2250166 | 206,355 | 0.02 | 10.26% |
| 1 Year | 0.27 | 0.295 | 0.15 | 0.2260744 | 192,164 | -0.055 | -20.37% |
| 3 Years | 0.42 | 0.495 | 0.15 | 0.2572971 | 201,934 | -0.205 | -48.81% |
| 5 Years | 0.16 | 0.75 | 0.06 | 0.2697369 | 197,602 | 0.055 | 34.38% |
