Period:
Draw Mode:
Low
0.185
High
0.39
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defense Metals Corp | DEFN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.19 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 198,075 | - | 0.185 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:27:49 | 500 | $ 0.19 | CAD |
Defense Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.1911112 | 119,305 | -0.01 | -5.0% |
| 1 Month | 0.205 | 0.21 | 0.185 | 0.1991459 | 132,419 | -0.015 | -7.32% |
| 3 Months | 0.21 | 0.25 | 0.185 | 0.2220912 | 203,268 | -0.02 | -9.52% |
| 6 Months | 0.29 | 0.345 | 0.185 | 0.2426639 | 189,687 | -0.10 | -34.48% |
| 1 Year | 0.24 | 0.39 | 0.185 | 0.2567544 | 201,980 | -0.05 | -20.83% |
| 3 Years | 0.195 | 0.75 | 0.15 | 0.3045288 | 231,794 | -0.005 | -2.56% |
| 5 Years | 0.25 | 0.75 | 0.06 | 0.2742355 | 189,914 | -0.06 | -24.0% |