Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DFR Gold Inc | DFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
DFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0340546 | 68,750 | 0.005 | 16.67% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0244673 | 165,379 | 0.01 | 40.00% |
3 Months | 0.06 | 0.095 | 0.02 | 0.0327642 | 239,066 | -0.025 | -41.67% |
6 Months | 0.065 | 0.095 | 0.02 | 0.0332258 | 138,802 | -0.03 | -46.15% |
1 Year | 0.09 | 0.125 | 0.02 | 0.0368781 | 76,204 | -0.055 | -61.11% |
3 Years | 0.36 | 0.59 | 0.02 | 0.1635788 | 58,087 | -0.325 | -90.28% |
5 Years | 0.11 | 1.25 | 0.02 | 0.2504275 | 52,286 | -0.075 | -68.18% |
DFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 131,000 |
Mar 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 91,000 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,000 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 75 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300,000 |
Mar 15 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 189,000 |
Mar 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 800 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 42,000 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 30,000 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Mar 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 349,000 |
Mar 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,189 |
Mar 01 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 33,000 |
Feb 29 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 1,269,000 |