DFR DFR

Diamond Fields Resources Share Price - DFR

0.12
0.00 (0.0%)
0.12

Low
0.10

52 Week Range

High
0.25

Stock Name Stock Symbol Market Stock Type
Diamond Fields Resources Inc DFR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.12 11:38:14
Open Price Low Price High Price Close Price Previous Close
0.12
Trades Stocks Traded Average Volume 52 Week Range
1 200 - 0.10 - 0.25
Last Trade Type Quantity Price Currency
11:36:37 200 $ 0.115 CAD

Period:

Draw Mode:

Diamond Fields Resources News

Date Time Source News Article
9/06/202216:30PR Newswire (Canada)Diamond Fields Resources Announces Positive Drilling Results
7/12/202215:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DFR
7/12/202215:13PR Newswire (Canada)IIROC Trading Resumption - DFR
12/30/202108:00PR Newswire (Canada)Diamond Fields Announces Extension of ASM and Moydow..
12/15/202106:00PR Newswire (Canada)Diamond Fields Announces Appointment of John McGloin as CEO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.120.124,4800.000.0%
1 Month0.150.1650.110.13106475,916-0.03-20.0%
3 Months0.190.250.100.147371420,852-0.07-36.84%
6 Months0.190.250.100.147371420,852-0.07-36.84%
1 Year0.190.250.100.147371420,852-0.07-36.84%
3 Years0.201.250.0850.375383156,707-0.08-40.0%
5 Years0.1051.250.0650.344070939,6410.01514.29%
Your Recent History
TSXV
DFR
Diamond Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:49:15