ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGTL DGTL Holdings Inc

0.005
0.00 (0.00%)
Last Updated: 18:00:00
Delayed by 15 minutes

DGTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 113
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 149,000
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,330
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 135,000
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,000
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,875
Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,000
Jan 30 2024 0.005 0.00 0.00% 0.01 0.01 0.005 7,200
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 147,000
Jan 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Jan 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 17 2024 0.005 0.00 0.00% 0.005 0.01 0.005 98,000
Jan 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 58,450
Jan 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 163,000
Jan 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,279
Jan 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9
Jan 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Jan 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 03 2024 0.005 0.00 0.00% 0.01 0.01 0.005 4,000
Jan 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 29 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 28 2023 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
Dec 27 2023 0.005 0.00 0.00% 0.005 0.005 0.005 25,000
Dec 22 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 21 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 20 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 19 2023 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Dec 18 2023 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Dec 15 2023 0.005 0.00 0.00% 0.005 0.005 0.005 230,000
Dec 14 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 13 2023 0.005 0.00 0.00% 0.01 0.01 0.005 15,544
Dec 12 2023 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
Dec 11 2023 0.005 0.00 0.00% 0.005 0.005 0.005 288,040
Dec 08 2023 0.005 0.00 0.00% 0.005 0.005 0.005 266,000
Dec 07 2023 0.005 0.00 0.00% 0.005 0.005 0.005 343,000
Dec 06 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 05 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 04 2023 0.005 0.00 0.00% 0.005 0.005 0.005 1,338,853
Dec 01 2023 0.005 0.00 0.00% 0.005 0.005 0.005 278,119
Nov 30 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 29 2023 0.005 0.00 0.00% 0.005 0.005 0.005 22,960
Nov 28 2023 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
Nov 27 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0
Nov 24 2023 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
Nov 23 2023 0.005 0.00 0.00% 0.005 0.005 0.005 1,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com