ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DGTL DGTL Holdings Inc

0.015
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

DGTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.015 0.005 50.00% 0.015 0.015 0.015 3,773
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 29,000
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.015 0.015 0.01 301,633
Mar 20 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 3,692
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 15 2024 0.015 0.00 0.00% 0.01 0.015 0.01 2,000
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,885
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 43,000
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,660
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66,784
Mar 07 2024 0.015 0.00 0.00% 0.02 0.02 0.015 285,100
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
Mar 05 2024 0.015 0.00 0.00% 0.02 0.02 0.015 379,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.02 0.015 500,000
Mar 01 2024 0.015 0.01 200.00% 0.01 0.02 0.01 1,278,101
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 27 2024 0.005 0.00 0.00% 0.01 0.01 0.005 48,000
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 113
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,500
Feb 22 2024 0.005 0.00 0.00% 0.01 0.01 0.005 19,000
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 113
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 300,000
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 149,000
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,330
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 135,000
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,000
Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,875
Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,000
Jan 30 2024 0.005 0.00 0.00% 0.01 0.01 0.005 7,200
Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 23,000
Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 147,000
Jan 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Jan 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 17 2024 0.005 0.00 0.00% 0.005 0.01 0.005 98,000
Jan 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 58,450
Jan 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 163,000
Jan 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,279
Jan 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 9
Jan 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Jan 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Jan 03 2024 0.005 0.00 0.00% 0.01 0.01 0.005 4,000
Jan 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Dec 29 2023 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

Delayed Upgrade Clock