S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
DGTL Holdings Inc (DGTL)
DGTL Holdings Inc (DGTL) Historical

DGTL DGTL Holdings Inc

0.01

0.005 (100.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

DGTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 24 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	100,000
Jul 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 22 2024	0.01	0.005	100.00%	0.005	0.01	0.005	25,400
Jul 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	70,000
Jul 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28
Jul 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Jul 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 02 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	4,137
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	990
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	67,000
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3
Jun 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 18 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	284
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,284
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	67,000
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	14,500
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	360
Jun 05 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	139,000
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	11,000
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24,000
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,759
May 10 2024	0.01	0.005	100.00%	0.01	0.01	0.01	8,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	40,050
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	227,000
May 02 2024	0.01	0.005	100.00%	0.01	0.01	0.01	192,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	300
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	227
Apr 29 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	2,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions