DGTL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,773 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,000 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 301,633 |
Mar 20 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 3,692 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 2,000 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,885 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 43,000 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,660 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 66,784 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 285,100 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 379,000 |
Mar 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 500,000 |
Mar 01 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.02 | 0.01 | 1,278,101 |
Feb 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,000 |
Feb 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 27 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 48,000 |
Feb 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 113 |
Feb 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,500 |
Feb 22 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 19,000 |
Feb 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Feb 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 113 |
Feb 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 300,000 |
Feb 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 149,000 |
Feb 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,000 |
Feb 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 13,330 |
Feb 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
Feb 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Feb 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 135,000 |
Feb 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Feb 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,000 |
Feb 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 21,875 |
Feb 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1 |
Jan 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
Jan 30 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 7,200 |
Jan 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jan 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 23,000 |
Jan 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 147,000 |
Jan 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Jan 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jan 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 98,000 |
Jan 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 58,450 |
Jan 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 163,000 |
Jan 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,279 |
Jan 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9 |
Jan 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Jan 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Jan 03 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 4,000 |
Jan 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Dec 29 2023 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |