Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Resources Limited | DLTA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 13:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.135 | 0.135 |
DLTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1375 | 0.14 | 0.13 | 0.1341058 | 199,060 | -0.0025 | -1.82% |
| 1 Month | 0.17 | 0.20 | 0.13 | 0.1484427 | 227,173 | -0.035 | -20.59% |
| 3 Months | 0.105 | 0.22 | 0.09 | 0.1457086 | 185,044 | 0.03 | 28.57% |
| 6 Months | 0.125 | 0.22 | 0.09 | 0.1297238 | 203,448 | 0.01 | 8.00% |
| 1 Year | 0.53 | 0.61 | 0.09 | 0.2418377 | 216,013 | -0.395 | -74.53% |
| 3 Years | 0.395 | 0.61 | 0.04 | 0.2387025 | 126,408 | -0.26 | -65.82% |
| 5 Years | 0.19 | 0.61 | 0.04 | 0.2487333 | 101,918 | -0.055 | -28.95% |
DLTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 106,833 |
| Apr 25 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 188,000 |
| Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 178,000 |
| Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.135 | 68,479 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 526,622 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.135 | 34,201 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 37,500 |
| Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 61,700 |
| Apr 16 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 195,400 |
| Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 149,200 |
| Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 533,600 |
| Apr 11 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 173,466 |
| Apr 10 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 281,482 |
| Apr 09 2024 | 0.145 | -0.03 | -17.14% | 0.18 | 0.18 | 0.145 | 831,038 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 174,000 |
| Apr 05 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.185 | 0.17 | 221,005 |
| Apr 04 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 240,666 |
| Apr 03 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 88,858 |
| Apr 02 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.20 | 0.17 | 294,562 |
| Apr 01 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.17 | 38,500 |
| Mar 28 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 180,438 |
| Mar 27 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 87,025 |
