Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta Resources Limited | DLTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 87,025 | - | 0.09 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:27 | 7,000 | $ 0.17 | CAD |
Delta Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
5/16/2023 | 23:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
4/27/2023 | 11:57 | PR Newswire (Canada) | Delta Resources Announces Upsize in Bought Deal Private.. |
4/27/2023 | 06:35 | PR Newswire (Canada) | Delta Resources Announces C$7.0 Million Bought Deal Private.. |
4/12/2023 | 09:51 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - DLTA |
4/12/2023 | 09:50 | PR Newswire (Canada) | IIROC Trading Resumption - DLTA |
4/12/2023 | 07:42 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - DLTA |
4/12/2023 | 07:39 | PR Newswire (Canada) | IIROC Trading Halt - DLTA |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.22 | 0.165 | 0.1836909 | 250,762 | 0.00 | 0.00% |
1 Month | 0.095 | 0.22 | 0.09 | 0.1603523 | 220,302 | 0.075 | 78.95% |
3 Months | 0.135 | 0.22 | 0.09 | 0.1317259 | 158,129 | 0.035 | 25.93% |
6 Months | 0.165 | 0.22 | 0.09 | 0.1275198 | 190,536 | 0.005 | 3.03% |
1 Year | 0.305 | 0.61 | 0.09 | 0.2769556 | 230,541 | -0.135 | -44.26% |
3 Years | 0.38 | 0.61 | 0.04 | 0.2454953 | 122,376 | -0.21 | -55.26% |
5 Years | 0.19 | 0.61 | 0.04 | 0.252854 | 99,711 | -0.02 | -10.53% |