We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736980800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 5025 |
| 1736894400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 109810 |
| 1736548800 | 0.12 | -0.015 | -11.11 | 0.115 | 0.12 | 0.11 | 17416 |
| 1736462400 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 5000 |
| 1736376000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 25000 |
| 1736289600 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 22501 |
| 1736203200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 25500 |
| 1735944000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 150100 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16500 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25000 |
| 1735598400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.11 | 74000 |
| 1735339200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 65200 |
| 1735069200 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 86000 |
| 1734993600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 70000 |
| 1734734400 | 0.12 | -0.015 | -11.11 | 0.115 | 0.12 | 0.105 | 281500 |
| 1734648000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1 | 391545 |
| 1734561600 | 0.145 | -0.005 | -3.33 | 0.13 | 0.155 | 0.12 | 221500 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 98210 |
| 1734388800 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 700230 |
| 1734129600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.105 | 474800 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 89000 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.16 | 0.13 | 270500 |
| 1733870400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.16 | 0.13 | 260500 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 595100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
