Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
DMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.045 | 0.05 | 61,320 | -0.005 | -9.09% |
1 Month | 0.06 | 0.065 | 0.045 | 0.0544058 | 47,027 | -0.01 | -16.67% |
3 Months | 0.065 | 0.075 | 0.045 | 0.058051 | 45,281 | -0.015 | -23.08% |
6 Months | 0.095 | 0.095 | 0.045 | 0.0621476 | 49,003 | -0.045 | -47.37% |
1 Year | 0.13 | 0.155 | 0.045 | 0.0894365 | 56,769 | -0.08 | -61.54% |
3 Years | 0.125 | 0.52 | 0.045 | 0.2178974 | 67,546 | -0.075 | -60.00% |
5 Years | 0.12 | 0.52 | 0.045 | 0.1693629 | 75,082 | -0.07 | -58.33% |
DMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 69,600 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16,000 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 38,000 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.06 | 0.05 | 163,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 85,000 |
Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 21,001 |
Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 10,000 |
Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 36,000 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 35,000 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 46,000 |
Apr 03 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.05 | 183,600 |
Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 5,000 |
Apr 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 8,000 |
Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 57,290 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 11,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |