DMR

Damara Gold Historical Data - DMR

Stock Name Stock Symbol Market Stock Type
Damara Gold Corporation DMR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.025
more quote information »

DMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.025112,2500.000.0%
1 Month0.030.030.0250.027607894,779-0.005-16.67%
3 Months0.030.0450.0250.0329481126,494-0.005-16.67%
6 Months0.0450.050.0250.0357012111,480-0.02-44.44%
1 Year0.080.110.0250.064124175,388-0.055-68.75%
3 Years0.030.200.020.0762911181,446-0.005-16.67%
5 Years0.0950.200.020.0741746158,471-0.07-73.68%

DMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 104,000
Nov 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 311,000
Nov 25 2022 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Nov 24 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 29,000
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 18 2022 0.025 0.00 0.0% 0.03 0.03 0.025 54,895
Nov 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 7,000
Nov 16 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 200,000
Nov 15 2022 0.03 0.00 0.0% 0.025 0.03 0.025 157,750
Nov 14 2022 0.03 0.00 0.0% 0.03 0.03 0.03 220,000
Nov 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 42,500
Nov 10 2022 0.03 0.005 20.0% 0.03 0.03 0.03 46,000
Nov 09 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 60,000
Nov 08 2022 0.03 0.00 0.0% 0.03 0.03 0.03 100
Nov 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 10,000
Nov 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 157,000
Nov 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 50,000
Nov 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 20,000
See More Historical Prices »
Your Recent History
TSXV
DMR
Damara Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 03:22:41