Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Damara Gold Corporation | DMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 84,000 | - | 0.015 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 26,000 | $ 0.03 | CAD |
Damara Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.02 | 0.0250397 | 42,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0241896 | 80,426 | 0.01 | 50.00% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0227959 | 49,659 | 0.015 | 100.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0213625 | 52,741 | 0.01 | 50.00% |
1 Year | 0.045 | 0.045 | 0.015 | 0.0256891 | 56,632 | -0.015 | -33.33% |
3 Years | 0.07 | 0.125 | 0.015 | 0.0618462 | 168,384 | -0.04 | -57.14% |
5 Years | 0.045 | 0.20 | 0.015 | 0.0700907 | 151,864 | -0.015 | -33.33% |