S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
District Metals Corp (DMX)
District Metals Corp (DMX) Historical

DMX District Metals Corp

0.40

0.01 (2.56%)

May 03 2024 - Closed

Delayed by 15 minutes

DMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.40	0.01	2.56%	0.395	0.40	0.39	38,940
May 02 2024	0.39	0.01	2.63%	0.38	0.39	0.375	97,745
May 01 2024	0.38	0.00	0.00%	0.38	0.395	0.37	60,281
Apr 30 2024	0.38	-0.01	-2.56%	0.39	0.39	0.37	94,696
Apr 29 2024	0.39	0.01	2.63%	0.395	0.395	0.38	156,518
Apr 26 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Apr 25 2024	0.38	0.005	1.33%	0.375	0.38	0.375	88,800
Apr 24 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	69,663
Apr 23 2024	0.385	0.015	4.05%	0.37	0.395	0.37	74,729
Apr 22 2024	0.37	-0.005	-1.33%	0.39	0.39	0.37	54,977
Apr 19 2024	0.375	-0.01	-2.60%	0.395	0.395	0.375	115,648
Apr 18 2024	0.385	0.015	4.05%	0.385	0.39	0.37	79,513
Apr 17 2024	0.37	0.01	2.78%	0.38	0.38	0.35	254,458
Apr 16 2024	0.36	-0.015	-4.00%	0.375	0.38	0.36	106,355
Apr 15 2024	0.375	0.00	0.00%	0.395	0.40	0.375	177,921
Apr 12 2024	0.375	-0.015	-3.85%	0.40	0.40	0.37	161,078
Apr 11 2024	0.39	-0.005	-1.27%	0.39	0.395	0.39	62,492
Apr 10 2024	0.395	0.00	0.00%	0.39	0.395	0.39	31,026
Apr 09 2024	0.395	0.01	2.60%	0.385	0.395	0.385	38,884
Apr 08 2024	0.385	-0.005	-1.28%	0.39	0.395	0.385	114,032
Apr 05 2024	0.39	0.02	5.41%	0.37	0.39	0.37	306,406
Apr 04 2024	0.37	0.01	2.78%	0.37	0.375	0.36	184,424
Apr 03 2024	0.36	0.02	5.88%	0.35	0.365	0.35	268,289
Apr 02 2024	0.34	0.01	3.03%	0.34	0.35	0.33	193,813
Apr 01 2024	0.33	-0.01	-2.94%	0.335	0.34	0.33	150,348
Mar 28 2024	0.34	0.015	4.62%	0.335	0.34	0.33	68,530
Mar 27 2024	0.325	-0.005	-1.52%	0.335	0.335	0.325	29,927
Mar 26 2024	0.33	0.005	1.54%	0.33	0.33	0.32	75,377
Mar 25 2024	0.325	-0.015	-4.41%	0.325	0.34	0.325	107,437
Mar 22 2024	0.34	0.005	1.49%	0.335	0.34	0.33	136,201
Mar 21 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	158,412
Mar 20 2024	0.35	0.015	4.48%	0.34	0.35	0.33	98,989
Mar 19 2024	0.335	0.00	0.00%	0.335	0.34	0.32	54,220
Mar 18 2024	0.335	-0.01	-2.90%	0.345	0.355	0.33	117,488
Mar 15 2024	0.345	0.015	4.55%	0.335	0.345	0.33	186,459
Mar 14 2024	0.33	-0.025	-7.04%	0.335	0.335	0.315	192,314
Mar 13 2024	0.355	-0.005	-1.39%	0.37	0.37	0.34	132,241
Mar 12 2024	0.36	-0.01	-2.70%	0.37	0.38	0.355	168,638
Mar 11 2024	0.37	0.025	7.25%	0.345	0.38	0.33	214,020
Mar 08 2024	0.345	0.02	6.15%	0.34	0.345	0.32	102,072
Mar 07 2024	0.325	-0.015	-4.41%	0.335	0.335	0.325	52,950
Mar 06 2024	0.34	0.00	0.00%	0.355	0.355	0.33	39,090
Mar 05 2024	0.34	-0.01	-2.86%	0.35	0.355	0.34	249,593
Mar 04 2024	0.35	0.025	7.69%	0.35	0.35	0.33	231,717
Mar 01 2024	0.325	0.025	8.33%	0.32	0.36	0.32	334,773
Feb 29 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	155,362
Feb 28 2024	0.315	0.015	5.00%	0.30	0.32	0.30	210,513
Feb 27 2024	0.30	0.00	0.00%	0.30	0.30	0.28	294,947
Feb 26 2024	0.30	0.01	3.45%	0.30	0.31	0.28	544,055
Feb 23 2024	0.29	0.03	11.54%	0.29	0.30	0.28	430,481
Feb 22 2024	0.26	0.00	0.00%	0.265	0.265	0.255	151,000
Feb 21 2024	0.26	-0.015	-5.45%	0.26	0.27	0.255	131,410
Feb 20 2024	0.275	-0.01	-3.51%	0.29	0.30	0.265	175,134
Feb 16 2024	0.285	-0.01	-3.39%	0.295	0.30	0.285	37,231
Feb 15 2024	0.295	0.02	7.27%	0.275	0.295	0.275	63,935
Feb 14 2024	0.275	-0.005	-1.79%	0.28	0.285	0.275	79,928
Feb 13 2024	0.28	-0.02	-6.67%	0.295	0.295	0.275	277,755
Feb 12 2024	0.30	-0.01	-3.23%	0.295	0.305	0.295	230,305
Feb 09 2024	0.31	0.01	3.33%	0.30	0.31	0.295	140,545
Feb 08 2024	0.30	0.00	0.00%	0.315	0.315	0.29	151,640
Feb 07 2024	0.30	-0.01	-3.23%	0.305	0.305	0.30	156,542
Feb 06 2024	0.31	-0.01	-3.13%	0.32	0.33	0.305	162,766
Feb 05 2024	0.32	0.00	0.00%	0.325	0.335	0.32	119,099

District Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions