Destiny Media Technologies Historical Data - DSY

Stock Name	Stock Symbol	Market	Stock Type
Destiny Media Technologies Inc	DSY	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.80	11:53:39

Open Price	Low Price	High Price	Close Price	Previous Close
			0.80	0.80

DSY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.80	0.80	10,854	0.00	0.0%
1 Month	0.67	0.80	0.67	0.7713954	5,882	0.13	19.4%
3 Months	0.67	0.95	0.65	0.7711404	3,715	0.13	19.4%
6 Months	0.73	0.95	0.49	0.7103662	4,226	0.07	9.59%
1 Year	1.58	2.00	0.49	0.936115	4,239	-0.78	-49.37%
3 Years	1.25	3.28	0.49	1.33	6,157	-0.45	-36.0%
5 Years	0.30	3.28	0.16	0.786513	9,134	0.50	166.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.80	0.00	0.0%	0.80	0.80	0.80	0
Feb 02 2023	0.80	0.00	0.0%	0.80	0.80	0.80	17,000
Feb 01 2023	0.80	0.00	0.0%	0.80	0.80	0.80	0
Jan 31 2023	0.80	0.00	0.0%	0.80	0.80	0.80	0
Jan 30 2023	0.80	0.05	6.67%	0.80	0.80	0.80	4,708
Jan 27 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Jan 26 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Jan 25 2023	0.75	0.00	0.0%	0.75	0.75	0.75	0
Jan 24 2023	0.75	0.08	11.94%	0.75	0.75	0.75	2,000
Jan 23 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 20 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 19 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 18 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 17 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 16 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 13 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 12 2023	0.67	0.00	0.0%	0.67	0.67	0.67	462
Jan 11 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 10 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 09 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 06 2023	0.67	-0.06	-8.22%	0.67	0.67	0.67	5,240