Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Destiny Media Technologies Inc | DSY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.46 |
DSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 24 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Apr 22 2024 | 1.46 | 0.11 | 8.15% | 1.45 | 1.46 | 1.45 | 5,986 |
Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 17 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 200 |
Apr 16 2024 | 1.33 | -0.22 | -14.19% | 1.55 | 1.55 | 1.23 | 9,200 |
Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 6,000 |
Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.57 | 1.54 | 2,687 |
Apr 11 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 4,800 |
Apr 10 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 6,000 |
Apr 09 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 1.54 | 2,400 |
Apr 08 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.51 | 1.50 | 2,940 |
Apr 05 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.50 | 1,100 |
Apr 04 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 1.49 | 7,000 |
Apr 03 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 6,000 |
Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 4,300 |
Apr 01 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.50 | 1.49 | 9,700 |
Mar 28 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 3,034 |
Mar 27 2024 | 1.50 | 0.05 | 3.45% | 1.31 | 1.50 | 1.31 | 9,725 |
Mar 26 2024 | 1.45 | 0.13 | 9.85% | 1.45 | 1.45 | 1.45 | 4,400 |