Diamond Estates Wines an... Historical Data - DWS

Stock Name	Stock Symbol	Market	Stock Type
Diamond Estates Wines and Spirits Inc	DWS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	10.64%	0.52	14:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.485	0.485	0.52	0.52	0.47

DWS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.52	0.45	0.4640481	15,526	0.05	10.64%
1 Month	0.60	0.60	0.45	0.4937935	13,365	-0.08	-13.33%
3 Months	0.495	0.75	0.45	0.5400678	17,995	0.025	5.05%
6 Months	1.03	1.03	0.45	0.6205891	13,772	-0.51	-49.51%
1 Year	1.35	1.50	0.45	0.8659446	11,960	-0.83	-61.48%
3 Years	0.21	1.95	0.08	0.2016286	96,810	0.31	147.62%
5 Years	0.28	1.95	0.08	0.2240476	112,863	0.24	85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.47	0.00	0.0%	0.47	0.47	0.47	0
Jan 27 2023	0.47	0.01	2.17%	0.475	0.48	0.47	13,700
Jan 26 2023	0.46	0.00	0.0%	0.46	0.46	0.46	3,500
Jan 25 2023	0.46	0.005	1.1%	0.47	0.47	0.45	8,043
Jan 24 2023	0.455	-0.01	-2.15%	0.48	0.48	0.455	8,468
Jan 23 2023	0.465	-0.015	-3.13%	0.47	0.47	0.46	43,920
Jan 20 2023	0.48	0.02	4.35%	0.475	0.48	0.47	18,186
Jan 19 2023	0.46	-0.035	-7.07%	0.48	0.48	0.46	30,510
Jan 18 2023	0.495	-0.025	-4.81%	0.50	0.50	0.48	18,710
Jan 17 2023	0.52	0.00	0.0%	0.51	0.52	0.50	14,800
Jan 16 2023	0.52	0.01	1.96%	0.52	0.52	0.52	8,500
Jan 13 2023	0.51	0.00	0.0%	0.51	0.51	0.51	13,500
Jan 12 2023	0.51	0.00	0.0%	0.51	0.52	0.51	13,000
Jan 11 2023	0.51	0.00	0.0%	0.51	0.51	0.51	3,100
Jan 10 2023	0.51	-0.01	-1.92%	0.52	0.52	0.51	1,339
Jan 09 2023	0.52	0.00	0.0%	0.59	0.59	0.52	8,951
Jan 06 2023	0.52	-0.02	-3.7%	0.54	0.54	0.51	10,400
Jan 05 2023	0.54	0.00	0.0%	0.54	0.54	0.54	1
Jan 04 2023	0.54	-0.01	-1.82%	0.55	0.55	0.54	3,497
Jan 03 2023	0.55	-0.01	-1.79%	0.60	0.60	0.54	31,806