We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10.6382978723 | 0.235 | 0.28 | 0.22 | 45900 | 0.24828159 | CS |
| 4 | 0.06 | 30 | 0.2 | 0.28 | 0.19 | 35948 | 0.22865575 | CS |
| 12 | 0.08 | 44.4444444444 | 0.18 | 0.28 | 0.18 | 26777 | 0.21989469 | CS |
| 26 | -0.035 | -11.8644067797 | 0.295 | 0.3 | 0.17 | 33689 | 0.21672418 | CS |
| 52 | -0.16 | -38.0952380952 | 0.42 | 0.65 | 0.17 | 23720 | 0.23555695 | CS |
| 156 | 0.08 | 44.4444444444 | 0.18 | 1.95 | 0.15 | 27038 | 0.36273314 | CS |
| 260 | 0.105 | 67.7419354839 | 0.155 | 1.95 | 0.08 | 84776 | 0.20736997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721943600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 27500 |
| 1721857200 | 0.255 | 0.01 | 4.08 | 0.22 | 0.255 | 0.22 | 46500 |
| 1721770800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 74300 |
| 1721684400 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.22 | 35300 |
| 1721425200 | 0.235 | 0.01 | 4.44 | 0.22 | 0.235 | 0.19 | 180200 |
| 1721338800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.255 | 0.225 | 57200 |
| 1721252400 | 0.23 | 0.005 | 2.22 | 0.22 | 0.25 | 0.22 | 146740 |
| 1721166000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.215 | 13500 |
| 1721079600 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.2 | 20500 |
| 1720820400 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.2 | 75500 |
| 1720734000 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 10700 |
| 1720647600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 5000 |
| 1720561200 | 0.23 | 0.03 | 15.00 | 0.195 | 0.23 | 0.195 | 29180 |
| 1720474800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1720215600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 700 |
| 1720129200 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 21000 |
| 1720042800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 30000 |
| 1719956400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 2000 |
| 1719610800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15500 |
| 1719524400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
| 1719438000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 87700 |
| 1719351600 | 0.2049999 | -0.035 | -14.58 | 0.25 | 0.26 | 0.2049999 | 94365 |
| 1719265200 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 5500 |
| 1719006000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718919600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1718833200 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 671 |
| 1718746800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1718660400 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 29000 |
| 1718401200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 35300 |
| 1718314800 | 0.235 | 0.015 | 6.82 | 0.24 | 0.24 | 0.225 | 115056 |
| 1718228400 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.24 | 0.2 | 72400 |
| 1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 13000 |
| 1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
| 1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1120 |
| 1717191600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1285 |
| 1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 40397 |
| 1717018800 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 7000 |
| 1716932400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 2500 |
| 1716846000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1716586800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 1500 |
| 1716500400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7500 |
| 1716414000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1340 |
| 1716327600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 12000 |
| 1715982000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1425 |
| 1715895600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 8700 |
| 1715809200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715722800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1500 |
| 1715636400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715377200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715290800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2000 |
| 1715204400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715118000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031600 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 1802 |
| 1714772400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
| 1714686000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10000 |
| 1714513200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1500 |
| 1714426800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
