Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamond Estates Wines and Spirits Inc | DWS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 11:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
DWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.18 | 0.1821945 | 15,710 | -0.025 | -12.20% |
| 1 Month | 0.25 | 0.25 | 0.18 | 0.2092636 | 121,819 | -0.07 | -28.00% |
| 3 Months | 0.30 | 0.305 | 0.18 | 0.2181544 | 45,404 | -0.12 | -40.00% |
| 6 Months | 0.22 | 0.35 | 0.18 | 0.2252196 | 30,271 | -0.04 | -18.18% |
| 1 Year | 0.46 | 0.65 | 0.18 | 0.2553808 | 20,006 | -0.28 | -60.87% |
| 3 Years | 0.18 | 1.95 | 0.15 | 0.305799 | 40,109 | 0.00 | 0.00% |
| 5 Years | 0.19 | 1.95 | 0.08 | 0.2054525 | 86,026 | -0.01 | -5.26% |
DWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,500 |
| Apr 15 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 40,800 |
| Apr 12 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 10,040 |
| Apr 11 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 1,500 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 09 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 11,300 |
| Apr 08 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 23,500 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 7,500 |
| Apr 04 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 5,000 |
| Apr 03 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 3,500 |
| Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 10,000 |
| Apr 01 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 30,800 |
| Mar 28 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.205 | 27,000 |
| Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 15,261 |
| Mar 26 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.21 | 1,671,900 |
| Mar 25 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.225 | 73,500 |
| Mar 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 21 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Mar 20 2024 | 0.22 | -0.03 | -12.00% | 0.25 | 0.25 | 0.22 | 7,000 |
| Mar 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 25,001 |
| Mar 18 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 14,800 |
