We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5 | 0.2 | 0.23 | 0.19 | 30873 | 0.20147379 | CS |
| 4 | -0.015 | -7.14285714286 | 0.21 | 0.23 | 0.185 | 29415 | 0.19958246 | CS |
| 12 | -0.055 | -22 | 0.25 | 0.26 | 0.185 | 46725 | 0.21336225 | CS |
| 26 | -0.065 | -25 | 0.26 | 0.45 | 0.185 | 30989 | 0.23992889 | CS |
| 52 | -0.08 | -29.0909090909 | 0.275 | 0.45 | 0.17 | 31720 | 0.23059913 | CS |
| 156 | -1.175 | -85.7664233577 | 1.37 | 1.5 | 0.17 | 17971 | 0.39132 | CS |
| 260 | -0.015 | -7.14285714286 | 0.21 | 1.95 | 0.08 | 65730 | 0.20939987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.19 | 134420 |
| 1738622400 | 0.2049999 | 0.0099999 | 5.13 | 0.23 | 0.23 | 0.2049999 | 100000 |
| 1738363200 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 22500 |
| 1738276800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 11364 |
| 1738190400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 16000 |
| 1738104000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
| 1738017600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 35800 |
| 1737758400 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 20000 |
| 1737672000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25070 |
| 1737585600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 11500 |
| 1737499200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 35500 |
| 1737412800 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.195 | 6500 |
| 1737153600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.185 | 82992 |
| 1737067200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.195 | 7700 |
| 1736980800 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 12002 |
| 1736894400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 22482 |
| 1736808000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736548800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 46135 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1736376000 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.195 | 51741 |
| 1736289600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 73511 |
| 1736203200 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 19500 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 17200 |
| 1735857600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 7000 |
| 1735684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 15500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 7750 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 9097 |
| 1735069200 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.2 | 14000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 236700 |
| 1734734400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 77400 |
| 1734648000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 10194 |
| 1734561600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 9750 |
| 1734475200 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2 | 99100 |
| 1734388800 | 0.22 | -0.015 | -6.38 | 0.225 | 0.23 | 0.215 | 64500 |
| 1734129600 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.215 | 19000 |
| 1734043200 | 0.215 | -0.015 | -6.52 | 0.25 | 0.26 | 0.215 | 204950 |
| 1733956800 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.225 | 524810 |
| 1733870400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 81200 |
| 1733784000 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 27400 |
| 1733524800 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 18100 |
| 1733438400 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.215 | 0.2 | 23000 |
| 1733352000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 9000 |
| 1733265600 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.195 | 173400 |
| 1733179200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 13005 |
| 1732920000 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.23 | 0.2049999 | 111800 |
| 1732833600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 51626 |
| 1732747200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 4200 |
| 1732660800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 2416 |
| 1732574400 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 7100 |
| 1732315200 | 0.22 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 45725 |
| 1732228800 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 58500 |
| 1732142400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 3600 |
| 1732056000 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.21 | 70601 |
| 1731969600 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 4500 |
| 1731710400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 6600 |
| 1731624000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3300 |
| 1731537600 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.235 | 23500 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 7000 |
| 1731105600 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 9900 |
| 1731019200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 45704 |
| 1730932800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 9500 |
| 1730846400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
