We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 20 | 0.075 | 0.09 | 0.07 | 721783 | 0.0779939 | CS |
4 | 0.035 | 63.6363636364 | 0.055 | 0.09 | 0.05 | 381851 | 0.06902202 | CS |
12 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.05 | 297553 | 0.06184612 | CS |
26 | 0.01 | 12.5 | 0.08 | 0.095 | 0.05 | 295135 | 0.06871233 | CS |
52 | 0.01 | 12.5 | 0.08 | 0.12 | 0.05 | 228928 | 0.07435509 | CS |
156 | -0.14 | -60.8695652174 | 0.23 | 0.25 | 0.05 | 183986 | 0.10835167 | CS |
260 | -0.095 | -51.3513513514 | 0.185 | 0.365 | 0.05 | 190489 | 0.15378136 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727473200 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 1294500 |
1727386800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 595015 |
1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 92000 |
1727214000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 845300 |
1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 679360 |
1726868400 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.07 | 1397242 |
1726782000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 835500 |
1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1726609200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 524616 |
1726522800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 583302 |
1726263600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 125214 |
1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 364840 |
1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 253500 |
1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 142283 |
1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160000 |
1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121000 |
1725486000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 195000 |
1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 161000 |
1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 150000 |
1724967600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 303000 |
1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 231000 |
1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 343000 |
1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 231000 |
1724449200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 130000 |
1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1131325 |
1724276400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 58500 |
1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 467000 |
1724103600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 253000 |
1723844400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 209600 |
1723758000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 315000 |
1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1723585200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 189725 |
1723498800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 176500 |
1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 473500 |
1723153200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723066800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 86500 |
1722980400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 219866 |
1722634800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 82000 |
1722548400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 301700 |
1722462000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 975388 |
1722375600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 534428 |
1722289200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 63500 |
1722030000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 267428 |
1721943600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 152400 |
1721857200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 605250 |
1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721684400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 243000 |
1721425200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 50000 |
1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 29250 |
1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18000 |
1721166000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 84800 |
1721079600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 177675 |
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
1720734000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 820000 |
1720647600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 371000 |
1720561200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 88000 |
1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30000 |
1720215600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
1720129200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38000 |
1720042800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 526500 |
1719956400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 557650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions