Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.105 | 0.09 | 321683 | 0.09940185 | CS |
| 4 | -0.045 | -33.3333333333 | 0.135 | 0.135 | 0.09 | 280102 | 0.10641615 | CS |
| 12 | 0.035 | 63.6363636364 | 0.055 | 0.135 | 0.05 | 399029 | 0.0908108 | CS |
| 26 | 0.015 | 20 | 0.075 | 0.135 | 0.05 | 295535 | 0.07852719 | CS |
| 52 | 0.01 | 12.5 | 0.08 | 0.135 | 0.05 | 276750 | 0.080141 | CS |
| 156 | -0.065 | -41.935483871 | 0.155 | 0.21 | 0.05 | 189228 | 0.10118732 | CS |
| 260 | -0.035 | -28 | 0.125 | 0.365 | 0.05 | 200403 | 0.1514653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 194500 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 220500 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 180413 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1001000 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 25000 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 122500 |
| 1731710400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 430200 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 230000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 151612 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 295000 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 110500 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 94790 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 41500 |
| 1730932800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 584839 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 523602 |
| 1730760000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 76719 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 46172 |
| 1730410800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 308888 |
| 1730324400 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.125 | 952299 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 532794 |
| 1730151600 | 0.12 | 0.01 | 9.09 | 0.115 | 0.125 | 0.115 | 429814 |
| 1729892400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 60957 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 306252 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 271845 |
| 1729633200 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 225890 |
| 1729546800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.105 | 849023 |
| 1729287600 | 0.1 | 0.015 | 17.65 | 0.09 | 0.115 | 0.085 | 2860737 |
| 1729201200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 228621 |
| 1729114800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.095 | 0.08 | 980295 |
| 1729028400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 248132 |
| 1728682800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 154500 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 301500 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63000 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 208126 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 42458 |
| 1727991600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 409377 |
| 1727905200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 45834 |
| 1727818800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 315767 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.075 | 1294500 |
| 1727386800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 595015 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 92000 |
| 1727214000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 845300 |
| 1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 679360 |
| 1726868400 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.07 | 1397242 |
| 1726782000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 835500 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726609200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 524616 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 583302 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 125214 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 364840 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 253500 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 142283 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 160000 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 121000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 195000 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 161000 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 150000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 303000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 231000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
