Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDM Resources Inc | EDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 |
EDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.16 | 0.1779091 | 13,750 | -0.025 | -13.51% |
1 Month | 0.145 | 0.20 | 0.145 | 0.1862584 | 36,575 | 0.015 | 10.34% |
3 Months | 0.16 | 0.20 | 0.12 | 0.1537607 | 45,417 | 0.00 | 0.00% |
6 Months | 0.155 | 0.27 | 0.12 | 0.1579984 | 42,112 | 0.005 | 3.23% |
1 Year | 0.50 | 0.50 | 0.12 | 0.2120122 | 35,312 | -0.34 | -68.00% |
3 Years | 0.66 | 0.75 | 0.12 | 0.2989301 | 20,538 | -0.50 | -75.76% |
5 Years | 0.66 | 0.75 | 0.12 | 0.2989301 | 20,538 | -0.50 | -75.76% |
EDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 22 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 24,000 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 18 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 17 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 29,000 |
Apr 16 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 50,000 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.18 | 265,750 |
Apr 11 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 25,000 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,001 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,250 |
Apr 08 2024 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.17 | 25,100 |
Apr 05 2024 | 0.19 | 0.015 | 8.57% | 0.17 | 0.20 | 0.17 | 12,500 |
Apr 04 2024 | 0.175 | 0.025 | 16.67% | 0.18 | 0.18 | 0.175 | 34,000 |
Apr 03 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.17 | 0.15 | 68,000 |
Apr 02 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 23,103 |
Apr 01 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 15,000 |
Mar 28 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 500 |
Mar 27 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 26 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 7,500 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |