We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736289600 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.135 | 129000 |
| 1736203200 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 3159 |
| 1735944000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 6000 |
| 1735857600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.135 | 35000 |
| 1735684800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735339200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 10500 |
| 1735069200 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 31017 |
| 1734993600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 1000 |
| 1734734400 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 15000 |
| 1734648000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 15100 |
| 1734561600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734475200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 48500 |
| 1734388800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 21000 |
| 1734129600 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 15000 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 99000 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 45500 |
| 1733870400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 106020 |
| 1733784000 | 0.16 | 0.02 | 14.29 | 0.14 | 0.165 | 0.14 | 321045 |
| 1733524800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 78500 |
| 1733438400 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 112426 |
| 1733352000 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 51500 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 45500 |
| 1733179200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.1 | 64500 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 52000 |
| 1732747200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.11 | 0.095 | 203120 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 10000 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 109500 |
| 1732228800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.115 | 0.095 | 13663 |
| 1732142400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 180202 |
| 1732056000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731710400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 167000 |
| 1731624000 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.1 | 229900 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1731364800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 28100 |
| 1731105600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1500 |
| 1731019200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730932800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730846400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730760000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730410800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730324400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730238000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729719600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729633200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30000 |
| 1729287600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 8000 |
| 1729201200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 500 |
| 1729114800 | 0.14 | 0.025 | 21.74 | 0.115 | 0.14 | 0.115 | 1008150 |
| 1729028400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1728682800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1500 |
| 1728596400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
