We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 270669 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 301185 | 0.00690343 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 302860 | 0.00870789 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 284365 | 0.00854471 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 333545 | 0.0153645 | CS |
| 156 | -0.485 | -98.9795918367 | 0.49 | 0.57 | 0.005 | 245609 | 0.16022337 | CS |
| 260 | -0.065 | -92.8571428571 | 0.07 | 0.64 | 0.005 | 279651 | 0.22835143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 186200 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1156143 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25300 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1033100 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 332200 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 36400 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48005 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 845000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123400 |
| 1730497200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 322140 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72389 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 158523 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1098000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 130000 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 411900 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1109800 |
| 1729719600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 108000 |
| 1729633200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 291500 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21508 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4699710 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 593000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110207 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665000 |
| 1727732400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 690000 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 179000 |
| 1727386800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1727300400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1727214000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13935 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8600 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 39166 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15751 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 50000 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 320030 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77000 |
| 1725572400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 111150 |
| 1725486000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1725399600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 215350 |
| 1725054000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1724967600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 370750 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724794800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1724708400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169590 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
