Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eguana Technologies Inc | EGT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -25.00% | 0.015 | 14:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.015 | 0.015 | 0.02 |
EGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.01 | 2,361,177 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 135,490 |
| Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 364,000 |
| Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,150 |
| Apr 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 176,666 |
| Apr 11 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 56,000 |
| Apr 10 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 2,060 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,782 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 51,500 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 72,000 |
| Apr 04 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,500 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,500 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 174,599 |
| Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 427,081 |
| Mar 27 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 22,000 |
| Mar 26 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 112,150 |
| Mar 25 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 14,000 |
| Mar 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,940 |
| Mar 21 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
| Mar 20 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 66,261 |
