S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Electra Battery Materials Corporation (ELBM)
Electra Battery Materials Corporation (ELBM) Historical

ELBM Electra Battery Materials Corporation

0.65

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

ELBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	14,832
May 16 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	42,877
May 15 2024	0.67	0.03	4.69%	0.65	0.67	0.65	41,646
May 14 2024	0.64	0.01	1.59%	0.61	0.65	0.61	19,584
May 13 2024	0.63	0.01	1.61%	0.63	0.65	0.63	33,448
May 10 2024	0.62	0.00	0.00%	0.63	0.64	0.62	9,784
May 09 2024	0.62	-0.01	-1.59%	0.61	0.63	0.59	14,600
May 08 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	56,757
May 07 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	39,377
May 06 2024	0.66	0.00	0.00%	0.69	0.69	0.65	30,109
May 03 2024	0.66	0.03	4.76%	0.62	0.68	0.62	46,183
May 02 2024	0.63	0.05	8.62%	0.61	0.63	0.60	30,643
May 01 2024	0.58	-0.01	-1.69%	0.60	0.61	0.58	20,111
Apr 30 2024	0.59	0.01	1.72%	0.59	0.60	0.59	32,120
Apr 29 2024	0.58	0.01	1.75%	0.61	0.62	0.57	103,803
Apr 26 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 25 2024	0.57	0.01	1.79%	0.57	0.57	0.56	17,347
Apr 24 2024	0.56	0.00	0.00%	0.58	0.58	0.56	19,066
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	6,432
Apr 22 2024	0.56	0.00	0.00%	0.57	0.57	0.55	23,852
Apr 19 2024	0.56	0.00	0.00%	0.59	0.59	0.56	38,633
Apr 18 2024	0.56	0.00	0.00%	0.56	0.57	0.56	18,782
Apr 17 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	31,570
Apr 16 2024	0.58	-0.03	-4.92%	0.60	0.60	0.57	30,045
Apr 15 2024	0.61	0.00	0.00%	0.61	0.62	0.60	15,099
Apr 12 2024	0.61	-0.02	-3.17%	0.63	0.63	0.60	38,923
Apr 11 2024	0.63	-0.01	-1.56%	0.63	0.65	0.63	10,631
Apr 10 2024	0.64	0.01	1.59%	0.65	0.65	0.63	36,032
Apr 09 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	22,345
Apr 08 2024	0.64	0.00	0.00%	0.66	0.66	0.64	27,015
Apr 05 2024	0.64	0.00	0.00%	0.67	0.67	0.63	55,082
Apr 04 2024	0.64	-0.02	-3.03%	0.68	0.68	0.63	52,143
Apr 03 2024	0.66	0.03	4.76%	0.66	0.70	0.65	194,621
Apr 02 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	53,521
Apr 01 2024	0.64	0.02	3.23%	0.65	0.65	0.62	22,945
Mar 28 2024	0.62	0.02	3.33%	0.63	0.63	0.61	25,313
Mar 27 2024	0.60	0.00	0.00%	0.60	0.61	0.60	24,636
Mar 26 2024	0.60	-0.04	-6.25%	0.63	0.63	0.60	81,319
Mar 25 2024	0.64	-0.01	-1.54%	0.68	0.68	0.63	63,250
Mar 22 2024	0.65	0.00	0.00%	0.66	0.66	0.65	51,343
Mar 21 2024	0.65	-0.03	-4.41%	0.70	0.70	0.65	68,852
Mar 20 2024	0.68	0.00	0.00%	0.67	0.69	0.67	3,767
Mar 19 2024	0.68	0.02	3.03%	0.69	0.69	0.66	12,160
Mar 18 2024	0.66	-0.01	-1.49%	0.69	0.69	0.65	25,343
Mar 15 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	25,381
Mar 14 2024	0.70	0.00	0.00%	0.69	0.71	0.67	38,356
Mar 13 2024	0.70	0.00	0.00%	0.70	0.72	0.69	26,500
Mar 12 2024	0.70	-0.05	-6.67%	0.73	0.73	0.68	55,141
Mar 11 2024	0.75	0.04	5.63%	0.73	0.75	0.69	38,975
Mar 08 2024	0.71	0.02	2.90%	0.70	0.71	0.64	81,572
Mar 07 2024	0.69	-0.03	-4.17%	0.73	0.73	0.69	57,355
Mar 06 2024	0.72	-0.03	-4.00%	0.75	0.75	0.71	23,475
Mar 05 2024	0.75	0.05	7.14%	0.71	0.75	0.71	14,167
Mar 04 2024	0.70	-0.03	-4.11%	0.77	0.77	0.70	27,923
Mar 01 2024	0.73	-0.01	-1.35%	0.76	0.78	0.71	76,310
Feb 29 2024	0.74	-0.01	-1.33%	0.75	0.75	0.72	15,080
Feb 28 2024	0.75	0.00	0.00%	0.76	0.82	0.75	63,177
Feb 27 2024	0.75	0.01	1.35%	0.75	0.75	0.73	12,883
Feb 26 2024	0.74	0.03	4.23%	0.70	0.74	0.70	43,676
Feb 23 2024	0.71	-0.05	-6.58%	0.76	0.76	0.71	87,451
Feb 22 2024	0.76	-0.12	-13.64%	0.88	0.88	0.76	124,380
Feb 21 2024	0.88	0.00	0.00%	0.89	0.90	0.85	36,270

Electra Battery Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions