Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elysee Development Corp | ELC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 |
ELC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.31 | 0.28 | 0.2830968 | 14,953 | -0.005 | -1.75% |
1 Month | 0.30 | 0.35 | 0.27 | 0.3031297 | 14,009 | -0.02 | -6.67% |
3 Months | 0.33 | 0.38 | 0.215 | 0.2877309 | 31,006 | -0.05 | -15.15% |
6 Months | 0.405 | 0.405 | 0.215 | 0.3104986 | 23,767 | -0.125 | -30.86% |
1 Year | 0.47 | 0.50 | 0.215 | 0.347904 | 18,507 | -0.19 | -40.43% |
3 Years | 0.71 | 0.88 | 0.215 | 0.6096808 | 18,664 | -0.43 | -60.56% |
5 Years | 0.385 | 0.88 | 0.215 | 0.5458708 | 19,554 | -0.105 | -27.27% |
ELC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,504 |
Apr 24 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.285 | 0.28 | 23,000 |
Apr 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 22 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 5,737 |
Apr 19 2024 | 0.285 | -0.025 | -8.06% | 0.285 | 0.31 | 0.285 | 25,570 |
Apr 18 2024 | 0.31 | 0.015 | 5.08% | 0.29 | 0.31 | 0.29 | 7,000 |
Apr 17 2024 | 0.295 | -0.03 | -9.23% | 0.325 | 0.325 | 0.295 | 12,000 |
Apr 16 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,000 |
Apr 15 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.35 | 0.325 | 12,400 |
Apr 12 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 14,000 |
Apr 11 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 21,000 |
Apr 10 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 938 |
Apr 09 2024 | 0.325 | 0.025 | 8.33% | 0.325 | 0.325 | 0.325 | 7,500 |
Apr 08 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 45,000 |
Apr 05 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 04 2024 | 0.295 | 0.015 | 5.36% | 0.275 | 0.295 | 0.275 | 26,500 |
Apr 03 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.27 | 11,500 |
Apr 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,500 |
Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 33,100 |
Mar 27 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 2,000 |
Mar 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 5,000 |