We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.3448275862 | 0.29 | 0.33 | 0.29 | 6980 | 0.31888252 | CS |
| 4 | 0.025 | 8.47457627119 | 0.295 | 0.33 | 0.29 | 7388 | 0.30350423 | CS |
| 12 | 0 | 0 | 0.32 | 0.33 | 0.29 | 5766 | 0.30465195 | CS |
| 26 | 0.04 | 14.2857142857 | 0.28 | 0.36 | 0.27 | 10438 | 0.31180233 | CS |
| 52 | 0.01 | 3.22580645161 | 0.31 | 0.38 | 0.215 | 14278 | 0.29995675 | CS |
| 156 | -0.42 | -56.7567567568 | 0.74 | 0.83 | 0.215 | 12321 | 0.4447414 | CS |
| 260 | -0.03 | -8.57142857143 | 0.35 | 0.88 | 0.215 | 16317 | 0.53930806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738881600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 7500 |
| 1738795200 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 11100 |
| 1738708800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 10000 |
| 1738622400 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 6300 |
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 9000 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 17000 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3100 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1500 |
| 1736808000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736548800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 49250 |
| 1736462400 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 1000 |
| 1736376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 1000 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 500 |
| 1735857600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735684800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 549 |
| 1735598400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2900 |
| 1735339200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 4980 |
| 1735069200 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 600 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734734400 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 17500 |
| 1734648000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8000 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.295 | 16000 |
| 1734475200 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 15000 |
| 1734388800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1000 |
| 1734129600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734043200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 2000 |
| 1733956800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 6000 |
| 1733870400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10500 |
| 1733784000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733524800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 3000 |
| 1733438400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1733352000 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 500 |
| 1733265600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733179200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732920000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5000 |
| 1732833600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 100 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16000 |
| 1732574400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5500 |
| 1732315200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3500 |
| 1732142400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 500 |
| 1732056000 | 0.305 | -0.02 | -6.15 | 0.32 | 0.32 | 0.305 | 12080 |
| 1731969600 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2500 |
| 1731710400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
| 1731624000 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.2849999 | 24000 |
| 1731537600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 1500 |
| 1731451200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 5400 |
| 1731364800 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
