We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 14500 |
| 1745530800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 21501 |
| 1745444400 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 7500 |
| 1745358000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1745271600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1744926000 | 0.305 | -0.035 | -10.29 | 0.305 | 0.305 | 0.305 | 500 |
| 1744839600 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 500 |
| 1744753200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1744666800 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.32 | 8500 |
| 1744407600 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 4729 |
| 1744321200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744234800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 50000 |
| 1744148400 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.305 | 10000 |
| 1744062000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1743802800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 40000 |
| 1743716400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 2500 |
| 1743630000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1743543600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 400 |
| 1743457200 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3000 |
| 1743198000 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 10400 |
| 1743111600 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 32800 |
| 1743025200 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 36600 |
| 1742938800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10500 |
| 1742852400 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 3700 |
| 1742593200 | 0.325 | -0.015 | -4.41 | 0.35 | 0.35 | 0.325 | 3400 |
| 1742506800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1742420400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 1500 |
| 1742334000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.35 | 0.3449999 | 24500 |
| 1742247600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 11500 |
| 1741988400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741902000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3200 |
| 1741815600 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 833 |
| 1741729200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741642800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741387200 | 0.31 | -0.03 | -8.82 | 0.315 | 0.33 | 0.31 | 20500 |
| 1741300800 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 12500 |
| 1741214400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1741128000 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 66800 |
| 1741041600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 3600 |
| 1740782400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 5100 |
| 1740696000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740609600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 500 |
| 1740523200 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 115000 |
| 1740436800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 5994 |
| 1740177600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740091200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740004800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 30127 |
| 1739918400 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 8400 |
| 1739572800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739486400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739400000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739313600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6000 |
| 1739227200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10000 |
| 1738968000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738881600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 7500 |
| 1738795200 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 11100 |
| 1738708800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 10000 |
| 1738622400 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 6300 |
| 1738363200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738276800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 9000 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
