ELVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 07 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.095 | 231,850 |
Jun 06 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 103,000 |
Jun 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 135,333 |
Jun 04 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 45,000 |
Jun 03 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 87,000 |
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 11,443 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 73,700 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 30,000 |
May 28 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 25,062 |
May 27 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.08 | 109,777 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 206,000 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 118,173 |
May 22 2024 | 0.09 | -0.01 | -10.00% | 0.105 | 0.105 | 0.09 | 175,500 |
May 21 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 470,054 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 150,488 |
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 15,000 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 50,000 |
May 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 123,500 |
May 13 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,315 |
May 10 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.09 | 105,000 |
May 09 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 0.095 | 120,800 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 121,000 |
May 07 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 1,000 |
May 06 2024 | 0.10 | -0.02 | -16.67% | 0.115 | 0.12 | 0.10 | 131,774 |
May 03 2024 | 0.12 | 0.04 | 50.00% | 0.085 | 0.13 | 0.085 | 759,936 |
May 02 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 97,000 |
May 01 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 269,207 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 43,000 |
Apr 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 110,500 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,089 |
Apr 24 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 673,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 36,000 |
Apr 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,000 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 102,750 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 115,000 |
Apr 16 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,363 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 453,897 |
Apr 12 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.07 | 887,084 |
Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 100,100 |
Apr 10 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 500,620 |
Apr 09 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.07 | 568,359 |
Apr 08 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 343,500 |
Apr 05 2024 | 0.075 | -0.045 | -37.50% | 0.09 | 0.09 | 0.07 | 1,553,817 |
Apr 04 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.135 | 0.115 | 417,950 |
Apr 03 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 136,462 |
Apr 02 2024 | 0.11 | 0.015 | 15.79% | 0.095 | 0.11 | 0.095 | 256,120 |
Apr 01 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 231,065 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 174,576 |
Mar 27 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.08 | 67,820 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 117,005 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,166 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 17,564 |
Mar 21 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 71,424 |
Mar 20 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 368,165 |
Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 73,000 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,125 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 128,500 |
Mar 14 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 35,467 |
Mar 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |