We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.055 | 126925 | 0.06145361 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.055 | 121053 | 0.06745294 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.05 | 85043 | 0.06609242 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.105 | 0.05 | 74274 | 0.07339117 | CS |
| 52 | -0.045 | -40.9090909091 | 0.11 | 0.115 | 0.05 | 73968 | 0.07380603 | CS |
| 156 | -1.215 | -94.921875 | 1.28 | 1.33 | 0.05 | 122924 | 0.67363863 | CS |
| 260 | -0.205 | -75.9259259259 | 0.27 | 2.09 | 0.05 | 242571 | 1.00639085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721943600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 314076 |
| 1721857200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721770800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 44000 |
| 1721684400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 22700 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1721252400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721166000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 41000 |
| 1721079600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 112500 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1700 |
| 1720734000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720647600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 11000 |
| 1720561200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 101174 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11368 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.08 | 0.065 | 761666 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 64000 |
| 1719610800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 58500 |
| 1719524400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719438000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 29500 |
| 1719351600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21700 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5700 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1718833200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 29000 |
| 1718746800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1718401200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 151550 |
| 1718314800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 13000 |
| 1718228400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 35000 |
| 1718142000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718055600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 70000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717450800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 65437 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 226000 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 71000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55000 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9999 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1716414000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 29125 |
| 1716327600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 145500 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715895600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 106000 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 236000 |
| 1715636400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 6300 |
| 1715377200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 13666 |
| 1715290800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 365250 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 127500 |
| 1715118000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 206000 |
| 1715031600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 50000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20211 |
| 1714426800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
