We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.06 | 469339 | 0.07 | CS |
| 4 | -0.065 | -46.4285714286 | 0.14 | 0.14 | 0.06 | 539956 | 0.09238594 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.18 | 0.06 | 374654 | 0.11383053 | CS |
| 26 | 0.015 | 25 | 0.06 | 0.18 | 0.055 | 268773 | 0.108314 | CS |
| 52 | 0.02 | 36.3636363636 | 0.055 | 0.18 | 0.05 | 163869 | 0.1013639 | CS |
| 156 | -1.225 | -94.2307692308 | 1.3 | 1.3 | 0.05 | 55934 | 0.10073397 | CS |
| 260 | -0.455 | -85.8490566038 | 0.53 | 2.09 | 0.05 | 121840 | 0.91426416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 13000 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 82534 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 495160 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 903500 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 384500 |
| 1740177600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 481000 |
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 436195 |
| 1740004800 | 0.07 | -0.04 | -36.36 | 0.08 | 0.08 | 0.065 | 2866043 |
| 1739918400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1 | 941677 |
| 1739572800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 417966 |
| 1739486400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 708100 |
| 1739400000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 145142 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 66350 |
| 1739227200 | 0.125 | 0.005 | 4.17 | 0.115 | 0.13 | 0.115 | 461250 |
| 1738968000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 534250 |
| 1738881600 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 189500 |
| 1738795200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 99000 |
| 1738708800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 243000 |
| 1738622400 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.105 | 286500 |
| 1738363200 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 517500 |
| 1738276800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 186142 |
| 1738190400 | 0.14 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 725250 |
| 1738104000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 431500 |
| 1738017600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 182000 |
| 1737758400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 226999 |
| 1737672000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 375296 |
| 1737585600 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 210200 |
| 1737499200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.15 | 208600 |
| 1737412800 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.135 | 137700 |
| 1737153600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 11794 |
| 1737067200 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 197500 |
| 1736980800 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 409500 |
| 1736894400 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 215500 |
| 1736808000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 192906 |
| 1736548800 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.145 | 436600 |
| 1736462400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 220020 |
| 1736376000 | 0.16 | -0.01 | -5.88 | 0.175 | 0.18 | 0.16 | 307675 |
| 1736289600 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 807139 |
| 1736203200 | 0.165 | 0.02 | 13.79 | 0.16 | 0.17 | 0.15 | 738109 |
| 1735944000 | 0.145 | 0.01 | 7.41 | 0.135 | 0.17 | 0.135 | 619437 |
| 1735857600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 185136 |
| 1735684800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 19500 |
| 1735598400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 211378 |
| 1735339200 | 0.13 | 0.02 | 18.18 | 0.11 | 0.14 | 0.11 | 472750 |
| 1735069200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 139165 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.115 | 0.1 | 913914 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 459500 |
| 1734648000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.105 | 0.095 | 342500 |
| 1734561600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 13000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12655 |
| 1734388800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 225300 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27000 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 444100 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 224462 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 118000 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 26294 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 46942 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 183531 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 66000 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59624 |
| 1733179200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 151000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
