Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electrum Discovery Corp | ELY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 12:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
ELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.07 | 0.0787492 | 89,188 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.095 | 0.07 | 0.0821161 | 100,951 | -0.015 | -16.67% |
| 3 Months | 0.075 | 0.095 | 0.055 | 0.0796542 | 70,581 | 0.00 | 0.00% |
| 6 Months | 0.11 | 0.115 | 0.055 | 0.0808484 | 67,958 | -0.035 | -31.82% |
| 1 Year | 0.11 | 0.115 | 0.055 | 0.0808484 | 67,958 | -0.035 | -31.82% |
| 3 Years | 1.07 | 1.39 | 0.055 | 1.12 | 250,322 | -0.995 | -92.99% |
| 5 Years | 0.19 | 2.09 | 0.055 | 1.00 | 239,225 | -0.115 | -60.53% |
ELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 25 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.07 | 87,000 |
| Apr 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 23 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 120,753 |
| Apr 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 123,000 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 26,000 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 176,124 |
| Apr 17 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 185,912 |
| Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 184,300 |
| Apr 15 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 64,000 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 51,000 |
| Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 10,000 |
| Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,000 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 35,625 |
| Apr 05 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 57,000 |
| Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 37,500 |
| Apr 02 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 442,000 |
| Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 5,000 |
| Mar 28 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 194,000 |
| Mar 27 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 66,329 |
