ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELY Electrum Discovery Corp

0.055
-0.005 (-8.33%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Electrum Discovery Corp ELY TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -8.33% 0.055 12:41:56
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.06
more quote information »

ELY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ELY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Feb 26 2024 0.06 -0.02 -25.00% 0.075 0.075 0.06 145,000
Feb 23 2024 0.08 0.00 0.00% 0.075 0.08 0.07 71,000
Feb 22 2024 0.08 0.00 0.00% 0.075 0.08 0.075 22,000
Feb 21 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 10,000
Feb 20 2024 0.085 0.01 13.33% 0.085 0.085 0.085 5,001
Feb 16 2024 0.075 0.00 0.00% 0.075 0.08 0.075 54,375
Feb 15 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 27,000
Feb 14 2024 0.08 0.005 6.67% 0.08 0.08 0.08 14,437
Feb 13 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 82,000
Feb 12 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 19,000
Feb 09 2024 0.09 0.005 5.88% 0.085 0.09 0.085 4,438
Feb 08 2024 0.085 0.00 0.00% 0.09 0.09 0.085 4,313
Feb 07 2024 0.085 0.005 6.25% 0.075 0.09 0.075 38,876
Feb 06 2024 0.08 0.005 6.67% 0.065 0.085 0.065 282,562
Feb 05 2024 0.075 0.005 7.14% 0.07 0.075 0.07 87,000
Feb 02 2024 0.07 -0.01 -12.50% 0.075 0.08 0.07 52,887
Feb 01 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 75,000
Jan 31 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 19,005
Jan 30 2024 0.095 -0.005 -5.00% 0.10 0.10 0.09 87,500
Jan 29 2024 0.10 -0.005 -4.76% 0.095 0.10 0.095 28,687
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com