Ely Gold Royalties Share Price - ELY

-0.02 (-1.71%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ely Gold Royalties Inc ELY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.71% 1.15 14:59:30
Close Price Low Price High Price Open Price Previous Close
1.15 1.20 1.19 1.17
Bid Price Ask Price Spread News
1.15 1.17 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
62 32,951 - 0.355 - 2.09
Last Trade Type Quantity Price Currency
14:59:30 100 $ 1.15 CAD

Ely Gold Royalties News

Date Time Source News Article
10/08/202009:00GlobeNewswire Inc.Goldcliff Acquires Significant Position in the Aurora..
7/02/202007:35PR Newswire (Canada)U.S. Western Metals & Mining Investor Presentations Now..
6/29/202007:35PR Newswire (Canada)U.S. Western Metals & Mining Live Virtual Investor..
5/21/202011:43GlobeNewswire Inc.Ely Gold Royalties Announces Closing of CDN$17,250,000..
5/07/202011:56GlobeNewswire Inc.Ely Gold Royalties Inc. Announces Upsizing of Previously..
5/04/202008:05GlobeNewswire Inc.Ely Gold Royalties Announces CAN$10,000,000 Brokered Private..
2/28/202010:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ELY
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,034-0.11-8.73%
1 Month1.301.371.121.24136,869-0.15-11.54%
3 Months1.531.811.051.37220,292-0.38-24.84%
6 Months0.882.090.821.47337,2200.2730.68%
1 Year0.4252.090.3551.06323,4440.725170.59%
3 Years0.1052.090.0850.7717829164,6721.05995.24%
5 Years0.0652.090.0450.6260366132,7701.091,669.23%
Your Recent History
Ely Gold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:40:44