Euromax Resources Ltd Historical Data - EOX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Euromax Resources Ltd (EOX)
Euromax Resources Ltd (EOX) Historical

Euromax Resources Ltd (EOX)

0.01

0.00

(0.00%)

Closed January 01 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	5	0.01	CS
4	0	0	0.01	0.015	0.01	8828	0.01033315	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	22264	0.01485882	CS
26	-0.01	-50	0.02	0.02	0.01	35694	0.01285139	CS
52	-0.01	-50	0.02	0.03	0.01	51174	0.01859667	CS
156	-0.01	-50	0.02	0.03	0.01	51174	0.01859667	CS
260	-0.01	-50	0.02	0.03	0.01	51174	0.01859667	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735684800	0.01	0	0.00	0.01	0.01	0.01	0
1735598400	0.01	0	0.00	0.01	0.01	0.01	10
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	1000
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	50
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	24
1734388800	0.01	0	0.00	0.01	0.01	0.01	3000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	135000
1733870400	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1733784000	0.015	0	0.00	0.015	0.015	0.015	3500
1733524800	0.015	0.005	50.00	0.015	0.015	0.015	6500
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	-0.005	-33.33	0.01	0.01	0.01	2840
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	1000
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	82000
1732574400	0.015	0	0.00	0.015	0.015	0.015	17000
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	152000
1732228800	0.02	0	0.00	0.02	0.02	0.02	15000
1732142400	0.02	0	0.00	0.02	0.02	0.02	40000
1732056000	0.02	0.005	33.33	0.02	0.02	0.02	38000
1731969600	0.015	0	0.00	0.015	0.015	0.015	294
1731710400	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1731624000	0.02	0.005	33.33	0.02	0.02	0.02	5000
1731537600	0.015	0.005	50.00	0.015	0.015	0.015	143000
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	24000
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	0
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	130
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	-0.005	-33.33	0.015	0.015	0.01	9000
1730151600	0.015	0	0.00	0.01	0.015	0.01	3200
1729892400	0.015	0	0.00	0.015	0.015	0.015	10000
1729806000	0.015	0	0.00	0.01	0.015	0.01	120044
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	-0.005	-25.00	0.015	0.015	0.015	10347
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.02	0.02	0.02	5000
1729201200	0.02	0.005	33.33	0.02	0.02	0.02	26657
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	-0.005	-25.00	0.02	0.02	0.015	3000
1728682800	0.02	0	0.00	0.02	0.02	0.02	6193
1728596400	0.02	0.005	33.33	0.02	0.02	0.02	5000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	373000
1728337200	0.015	0	0.00	0.015	0.015	0.015	6
1728078000	0.015	0.005	50.00	0.01	0.015	0.01	280000
1727991600	0.01	0	0.00	0.01	0.01	0.01	0
1727905200	0.01	-0.005	-33.33	0.01	0.01	0.01	93000
1727818800	0.015	0.005	50.00	0.015	0.015	0.015	10000

Euromax Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions