Euromax Resources Share Price - EOX

0.01 (16.67%)


52 Week Range


Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Euromax Resources Ltd EOX Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 16.67% 0.07 15:15:19
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.07 0.07 0.06
Bid Price Ask Price Spread News
0.065 0.08 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
5 84,500 - 0.005 - 0.24
Last Trade Type Quantity Price Currency
10:22:33 1,000 $ 0.07 CAD


Draw Mode:

Euromax Resources News

Date Time Source News Article
7/15/202106:00PR Newswire (Canada)Euromax Annual General Meeting Dates
2/26/202106:32PR Newswire (Canada)Euromax Enters into Agreements to Extend Maturity Dates of..
1/27/202104:11PR Newswire (Canada)Euromax Comments on Negative Government Response to Court..
12/07/202003:00PR Newswire (Canada)Euromax Announces Positive Legal Decision
9/21/202006:13PR Newswire (Canada)Euromax Announces Results of Annual General Meeting and New..
8/31/202007:14PR Newswire (Canada)Euromax Announces Board Changes
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,1670.0116.67%
1 Month0.0550.070.0550.057991123,4960.01527.27%
3 Months0.0650.070.0550.057518221,9420.0057.69%
6 Months0.080.1150.050.070928843,684-0.01-12.5%
1 Year0.0350.240.0050.082978964,5330.035100.0%
3 Years0.130.240.0050.07972852,958-0.06-46.15%
5 Years0.4450.810.0050.188277839,477-0.375-84.27%
Your Recent History
Euromax Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:00:42