Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empire Metals Corp | EP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
EP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 1,500 | 0.00 | 0.00% |
1 Month | 0.065 | 0.075 | 0.065 | 0.071237 | 4,810 | 0.01 | 15.38% |
3 Months | 0.075 | 0.075 | 0.065 | 0.0723719 | 4,698 | 0.00 | 0.00% |
6 Months | 0.11 | 0.11 | 0.065 | 0.0830865 | 4,568 | -0.035 | -31.82% |
1 Year | 0.10 | 0.20 | 0.065 | 0.0978206 | 4,654 | -0.025 | -25.00% |
3 Years | 0.32 | 0.34 | 0.06 | 0.1349979 | 6,497 | -0.245 | -76.56% |
5 Years | 0.18 | 0.35 | 0.035 | 0.1504318 | 6,574 | -0.105 | -58.33% |
EP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 06 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 9,050 |