Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elcora Advanced Materials Corp | ERA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 13:26:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035 | 436,943 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0348822 | 202,459 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.02 | 0.0292642 | 236,018 | 0.015 | 75.00% |
| 6 Months | 0.035 | 0.04 | 0.02 | 0.0289893 | 140,149 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.13 | 0.02 | 0.0523771 | 136,093 | -0.095 | -73.08% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0695367 | 125,990 | -0.045 | -56.25% |
| 5 Years | 0.085 | 0.19 | 0.015 | 0.0803765 | 115,422 | -0.05 | -58.82% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 428,028 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 862,800 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 61,600 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 65,000 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 313,000 |
| Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 183,000 |
| Apr 04 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 32,769 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,300 |
| Apr 02 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 43,010 |
| Apr 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 90,000 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 27 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 325,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 21 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 261,000 |
| Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
