Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESE Entertainment Inc | ESE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.085 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 121,520 | - | 0.06 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:24 | 6,000 | $ 0.085 | CAD |
ESE Entertainment News
Date | Time | Source | News Article |
---|---|---|---|
8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.085 | 0.1122062 | 150,251 | -0.05 | -37.04% |
1 Month | 0.08 | 0.145 | 0.08 | 0.1192052 | 318,540 | 0.005 | 6.25% |
3 Months | 0.105 | 0.145 | 0.06 | 0.1052023 | 153,734 | -0.02 | -19.05% |
6 Months | 0.10 | 0.145 | 0.06 | 0.1003251 | 131,122 | -0.015 | -15.00% |
1 Year | 0.24 | 0.275 | 0.06 | 0.1299838 | 111,618 | -0.155 | -64.58% |
3 Years | 1.80 | 2.25 | 0.06 | 0.6926766 | 110,299 | -1.72 | -95.28% |
5 Years | 0.34 | 4.57 | 0.06 | 0.9633565 | 138,563 | -0.255 | -75.00% |