We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 107778 |
| 1731364800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 82000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12719 |
| 1731019200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 51000 |
| 1730932800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 94000 |
| 1730846400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 110100 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 128090 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 44579 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 210850 |
| 1730324400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 140500 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 146585 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 226700 |
| 1729892400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.095 | 0.085 | 203453 |
| 1729806000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 155150 |
| 1729719600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 221188 |
| 1729633200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.13 | 0.095 | 1229175 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 6838 |
| 1729287600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 37045 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 208500 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 136000 |
| 1729028400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10235 |
| 1728682800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 19000 |
| 1728596400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.085 | 24150 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.105 | 0.085 | 111014 |
| 1728337200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 30000 |
| 1728078000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 7000 |
| 1727991600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 166329 |
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1727818800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 6000 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 48016 |
| 1727386800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1727300400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 32000 |
| 1727214000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 23150 |
| 1727127600 | 0.105 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 19000 |
| 1726868400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 18500 |
| 1726782000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 79600 |
| 1726695600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.1 | 111500 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 44862 |
| 1726522800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 101000 |
| 1726263600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 179260 |
| 1726177200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 50372 |
| 1726090800 | 0.115 | 0.025 | 27.78 | 0.105 | 0.12 | 0.105 | 125714 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725918000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 596170 |
| 1725658800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.09 | 0.075 | 274000 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37000 |
| 1725486000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 33000 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1725054000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 48000 |
| 1724967600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 55000 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 91000 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 20952 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 17300 |
| 1724449200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 15000 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 121400 |
| 1724276400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 261400 |
| 1724190000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 32493 |
| 1724103600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 27800 |
| 1723844400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 46000 |
| 1723758000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 84000 |
| 1723671600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26800 |
| 1723585200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 9101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
