Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc | ESE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 10:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.115 | 0.11 |
ESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.11 | -0.03 | -21.43% | 0.135 | 0.135 | 0.105 | 221,545 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 181,752 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 119,006 |
| Apr 17 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.135 | 106,078 |
| Apr 16 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 100,000 |
| Apr 15 2024 | 0.14 | 0.01 | 7.69% | 0.12 | 0.145 | 0.12 | 318,688 |
| Apr 12 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.14 | 0.125 | 282,100 |
| Apr 11 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 314,226 |
| Apr 10 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 220,350 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.105 | 249,772 |
| Apr 08 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.13 | 0.115 | 77,425 |
| Apr 05 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.14 | 0.115 | 285,650 |
| Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.13 | 0.11 | 362,060 |
| Apr 03 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 645,670 |
| Apr 02 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 0.10 | 588,850 |
| Apr 01 2024 | 0.105 | 0.04 | 61.54% | 0.08 | 0.115 | 0.08 | 1,631,125 |
| Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 24,000 |
| Mar 27 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 27,946 |
| Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 46,205 |
| Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 109,250 |
