We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.320754717 | 0.265 | 0.265 | 0.225 | 73075 | 0.23438762 | CS |
| 4 | -0.04 | -14.5454545455 | 0.275 | 0.275 | 0.225 | 49074 | 0.25173559 | CS |
| 12 | -0.135 | -36.4864864865 | 0.37 | 0.415 | 0.225 | 82377 | 0.32423829 | CS |
| 26 | -0.085 | -26.5625 | 0.32 | 0.425 | 0.225 | 76884 | 0.33879472 | CS |
| 52 | -0.985 | -80.737704918 | 1.22 | 1.33 | 0.225 | 77451 | 0.50448694 | CS |
| 156 | -2.365 | -90.9615384615 | 2.6 | 3.55 | 0.225 | 89180 | 1.51255831 | CS |
| 260 | 0.16 | 213.333333333 | 0.075 | 3.55 | 0.065 | 110667 | 1.42608281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721943600 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 7000 |
| 1721857200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 131550 |
| 1721770800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.25 | 0.23 | 68250 |
| 1721684400 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.24 | 84000 |
| 1721425200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 55500 |
| 1721338800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 19400 |
| 1721252400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 36707 |
| 1721166000 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 172321 |
| 1721079600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 46471 |
| 1720820400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 15110 |
| 1720734000 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.26 | 66800 |
| 1720647600 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 29994 |
| 1720561200 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 24600 |
| 1720474800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 6207 |
| 1720215600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 14101 |
| 1720129200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 24500 |
| 1720042800 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.25 | 76526 |
| 1719956400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 8904 |
| 1719610800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.255 | 49393 |
| 1719524400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 17514 |
| 1719438000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 67417 |
| 1719351600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 84174 |
| 1719265200 | 0.28 | -0.065 | -18.84 | 0.3449999 | 0.3449999 | 0.28 | 234972 |
| 1719006000 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.375 | 0.29 | 398130 |
| 1718919600 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.325 | 57248 |
| 1718833200 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 35700 |
| 1718746800 | 0.34 | 0.005 | 1.49 | 0.33 | 0.355 | 0.32 | 141505 |
| 1718660400 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 29096 |
| 1718401200 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 72869 |
| 1718314800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 25137 |
| 1718228400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 46671 |
| 1718142000 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.335 | 125117 |
| 1718055600 | 0.38 | -0.005 | -1.30 | 0.39 | 0.405 | 0.38 | 36478 |
| 1717796400 | 0.385 | -0.03 | -7.23 | 0.4 | 0.4099999 | 0.385 | 47798 |
| 1717710000 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 25587 |
| 1717623600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.375 | 229863 |
| 1717537200 | 0.4 | 0.06 | 17.65 | 0.3449999 | 0.4 | 0.33 | 289496 |
| 1717450800 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.36 | 0.34 | 32150 |
| 1717191600 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.34 | 144502 |
| 1717105200 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.36 | 0.34 | 79800 |
| 1717018800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 66139 |
| 1716932400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.325 | 93971 |
| 1716846000 | 0.35 | 0.02 | 6.06 | 0.335 | 0.375 | 0.335 | 105200 |
| 1716586800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.32 | 144293 |
| 1716500400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 93559 |
| 1716414000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 66020 |
| 1716327600 | 0.3449999 | 0.0049999 | 1.47 | 0.36 | 0.365 | 0.325 | 261063 |
| 1715982000 | 0.34 | 0.035 | 11.48 | 0.31 | 0.3449999 | 0.305 | 135800 |
| 1715895600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 112304 |
| 1715809200 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 40904 |
| 1715722800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 14470 |
| 1715636400 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 97500 |
| 1715377200 | 0.315 | -0.005 | -1.56 | 0.325 | 0.33 | 0.31 | 73175 |
| 1715290800 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 135800 |
| 1715204400 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 78802 |
| 1715118000 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 11500 |
| 1715031600 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 47234 |
| 1714772400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 13220 |
| 1714686000 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 52304 |
| 1714599600 | 0.375 | -0.015 | -3.85 | 0.395 | 0.395 | 0.375 | 27500 |
| 1714513200 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 58172 |
| 1714426800 | 0.395 | 0.025 | 6.76 | 0.385 | 0.4 | 0.38 | 63755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
