ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESK Eskay Mining Corp

0.29
-0.01 (-3.33%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eskay Mining Corp ESK TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -3.33% 0.29 14:08:59
Open Price Low Price High Price Close Price Previous Close
0.30 0.285 0.30 0.29 0.30
more quote information »

ESK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3150.280.30805345,386-0.015-4.92%
1 Month0.310.350.280.314853153,629-0.02-6.45%
3 Months0.380.500.280.369543167,611-0.09-23.68%
6 Months1.141.180.280.456341964,465-0.85-74.56%
1 Year0.701.330.280.685549968,397-0.41-58.57%
3 Years2.403.550.281.8499,778-2.11-87.92%
5 Years0.083.550.0651.46108,4260.21262.50%

ESK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.30 -0.005 -1.64% 0.295 0.30 0.28 56,339
Feb 15 2024 0.305 -0.005 -1.61% 0.305 0.305 0.29 25,611
Feb 14 2024 0.31 -0.005 -1.59% 0.305 0.31 0.29 32,000
Feb 13 2024 0.315 0.015 5.00% 0.305 0.315 0.295 67,595
Feb 12 2024 0.30 -0.01 -3.23% 0.325 0.325 0.30 44,050
Feb 09 2024 0.31 0.00 0.00% 0.31 0.325 0.31 28,000
Feb 08 2024 0.31 0.00 0.00% 0.31 0.32 0.31 21,465
Feb 07 2024 0.31 0.01 3.33% 0.315 0.32 0.31 14,900
Feb 06 2024 0.30 -0.025 -7.69% 0.32 0.335 0.30 47,358
Feb 05 2024 0.325 -0.015 -4.41% 0.325 0.325 0.325 500
Feb 02 2024 0.34 0.005 1.49% 0.335 0.34 0.31 203,810
Feb 01 2024 0.335 0.015 4.69% 0.295 0.335 0.295 35,247
Jan 31 2024 0.32 0.025 8.47% 0.31 0.32 0.305 48,066
Jan 30 2024 0.295 -0.015 -4.84% 0.315 0.315 0.29 159,952
Jan 29 2024 0.31 0.005 1.64% 0.32 0.32 0.305 60,325
Jan 26 2024 0.305 -0.005 -1.61% 0.32 0.32 0.30 20,351
Jan 25 2024 0.31 -0.03 -8.82% 0.335 0.35 0.31 96,500
Jan 24 2024 0.34 0.015 4.62% 0.34 0.345 0.325 25,123
Jan 23 2024 0.325 0.005 1.56% 0.31 0.325 0.31 31,750
Jan 22 2024 0.32 -0.005 -1.54% 0.315 0.325 0.315 67,300
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com