We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 23 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 8% ELKS Based Upon the Common Stock of Starbucks...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 22.2222222222 | 0.18 | 0.22 | 0.175 | 65821 | 0.18441464 | DE |
4 | 0.02 | 10 | 0.2 | 0.22 | 0.17 | 59817 | 0.18979804 | DE |
12 | 0.035 | 18.9189189189 | 0.185 | 0.22 | 0.17 | 56602 | 0.18953192 | DE |
26 | 0 | 0 | 0.22 | 0.225 | 0.1 | 66247 | 0.17587287 | DE |
52 | -0.07 | -24.1379310345 | 0.29 | 0.33 | 0.1 | 52671 | 0.1917274 | DE |
156 | -0.16 | -42.1052631579 | 0.38 | 0.6 | 0.1 | 44886 | 0.32726365 | DE |
260 | 0.02 | 10 | 0.2 | 3.7 | 0.1 | 124911 | 0.7672805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions