ESPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.16 | 0.14 | 19,900 |
May 02 2024 | 0.155 | -0.005 | -3.13% | 0.1575 | 0.16 | 0.15 | 51,500 |
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 272,505 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.17 | 0.155 | 294,150 |
Apr 29 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 37,000 |
Apr 26 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 25 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 159,500 |
Apr 24 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 56,000 |
Apr 23 2024 | 0.14 | -0.02 | -12.50% | 0.16 | 0.16 | 0.14 | 1,101,000 |
Apr 22 2024 | 0.16 | 0.02 | 14.29% | 0.165 | 0.165 | 0.16 | 8,500 |
Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 1,500 |
Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 10,000 |
Apr 15 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 72,500 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 6,500 |
Apr 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
Apr 09 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 61,500 |
Apr 08 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 0.155 | 12,000 |
Apr 05 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 22,000 |
Apr 04 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 33,500 |
Apr 03 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.17 | 0.15 | 36,500 |
Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 27 2024 | 0.155 | -0.005 | -3.13% | 0.1575 | 0.1575 | 0.155 | 9,500 |
Mar 26 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 500 |
Mar 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.145 | 149,500 |
Mar 20 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.17 | 0.15 | 36,500 |
Mar 19 2024 | 0.15 | -0.025 | -14.29% | 0.17 | 0.17 | 0.15 | 55,000 |
Mar 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Mar 15 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 7,500 |
Mar 14 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.17 | 0.16 | 25,500 |
Mar 13 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.19 | 0.17 | 28,000 |
Mar 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 11 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.16 | 25,000 |
Mar 08 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 500 |
Mar 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 06 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 13,000 |
Mar 05 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.185 | 0.17 | 8,500 |
Mar 04 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.155 | 53,500 |
Mar 01 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Feb 29 2024 | 0.165 | 0.015 | 10.00% | 0.17 | 0.17 | 0.15 | 31,000 |
Feb 28 2024 | 0.15 | -0.02 | -11.76% | 0.165 | 0.165 | 0.15 | 105,500 |
Feb 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Feb 26 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 3,000 |
Feb 23 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 3,000 |
Feb 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,500 |
Feb 21 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.175 | 0.175 | 1,000 |
Feb 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Feb 16 2024 | 0.19 | 0.01 | 5.56% | 0.1825 | 0.19 | 0.1825 | 28,000 |
Feb 15 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.18 | 0.165 | 27,000 |
Feb 14 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 204,000 |
Feb 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Feb 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Feb 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 1,000 |
Feb 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.145 | 49,500 |
Feb 07 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 0.14 | 45,000 |
Feb 06 2024 | 0.14 | -0.015 | -9.68% | 0.15 | 0.15 | 0.14 | 39,500 |
Feb 05 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 190,500 |