We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 2522832 | 0.01001982 | CS |
4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 936286 | 0.01291822 | CS |
12 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 457069 | 0.01736708 | CS |
26 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 283425 | 0.01892858 | CS |
52 | -0.015 | -60 | 0.025 | 0.04 | 0.01 | 239744 | 0.02222791 | CS |
156 | -0.115 | -92 | 0.125 | 0.3 | 0.01 | 203438 | 0.05913611 | CS |
260 | -0.22 | -95.652173913 | 0.23 | 0.3 | 0.01 | 191752 | 0.06736945 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719524400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5025663 |
1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719351600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
1719265200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718833200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 42100 |
1718746800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 5000 |
1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49000 |
1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1027000 |
1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3535204 |
1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 470000 |
1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
1718055600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 993543 |
1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70302 |
1717191600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 641408 |
1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716932400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120000 |
1716846000 | 0.02 | 0.005 | 33.33 | 0.0175 | 0.02 | 0.0175 | 1005 |
1716586800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
1716327600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16572 |
1715982000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2095100 |
1715895600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 140000 |
1715809200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 44741 |
1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
1715636400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 277519 |
1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 503046 |
1715118000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1113000 |
1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1714686000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1714513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 939248 |
1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400000 |
1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11000 |
1714081200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 23947 |
1713994800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
1713908400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 389300 |
1713822000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 314000 |
1713562800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 467000 |
1713476400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
1713390000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
1713303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
1713217200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4550 |
1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11454 |
1712871600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 155000 |
1712785200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
1712698800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170000 |
1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 190164 |
1712353200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 735250 |
1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 409333 |
1712180400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 141000 |
1712094000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 30207 |
1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions