Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europacific Metals Inc | EUP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
EUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 110,443 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0452947 | 184,277 | -0.01 | -22.22% |
| 3 Months | 0.025 | 0.06 | 0.015 | 0.0308283 | 251,738 | 0.01 | 40.00% |
| 6 Months | 0.03 | 0.06 | 0.015 | 0.0296762 | 189,413 | 0.005 | 16.67% |
| 1 Year | 0.03 | 0.06 | 0.015 | 0.0289769 | 136,192 | 0.005 | 16.67% |
| 3 Years | 0.055 | 0.085 | 0.015 | 0.0344011 | 121,610 | -0.02 | -36.36% |
| 5 Years | 0.055 | 0.085 | 0.015 | 0.0344011 | 121,610 | -0.02 | -36.36% |
EUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,328 |
| Apr 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 66,000 |
| Apr 22 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 204,000 |
| Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 75,000 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 15 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 42,000 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 154,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
| Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 325,000 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 04 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 984,000 |
| Apr 03 2024 | 0.04 | 0.015 | 60.00% | 0.03 | 0.06 | 0.03 | 682,500 |
