Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Earthworks Industries Inc | EWK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.185 |
EWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.185 | 0.1852326 | 10,750 | -0.01 | -5.13% |
1 Month | 0.25 | 0.255 | 0.185 | 0.2090346 | 42,300 | -0.065 | -26.00% |
3 Months | 0.46 | 0.48 | 0.185 | 0.2628193 | 35,243 | -0.275 | -59.78% |
6 Months | 0.205 | 0.48 | 0.185 | 0.3263773 | 54,808 | -0.02 | -9.76% |
1 Year | 0.19 | 0.48 | 0.14 | 0.3022194 | 54,010 | -0.005 | -2.63% |
3 Years | 0.23 | 0.50 | 0.14 | 0.275828 | 42,874 | -0.045 | -19.57% |
5 Years | 0.07 | 0.50 | 0.045 | 0.2195448 | 53,424 | 0.115 | 164.29% |
EWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 24 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 23 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 21,000 |
Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 0.195 | 90,500 |
Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 90,000 |
Apr 16 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 65,500 |
Apr 15 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 20,000 |
Apr 12 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 0.19 | 20,500 |
Apr 11 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 22,500 |
Apr 10 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.215 | 0.21 | 35,500 |
Apr 09 2024 | 0.20 | -0.035 | -14.89% | 0.22 | 0.22 | 0.20 | 104,506 |
Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 70,500 |
Apr 05 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.23 | 25,000 |
Apr 04 2024 | 0.22 | -0.035 | -13.73% | 0.245 | 0.245 | 0.22 | 50,500 |
Apr 03 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 10,000 |
Apr 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
Mar 28 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 37,000 |
Mar 27 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 2,000 |
Mar 26 2024 | 0.245 | 0.005 | 2.08% | 0.235 | 0.25 | 0.23 | 93,250 |