S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Environmental Waste International Inc (EWS)
Environmental Waste International Inc (EWS) Historical

EWS Environmental Waste International Inc

0.01

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

EWS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	252
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,316
May 01 2024	0.01	0.00	0.00%	0.015	0.015	0.01	158,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	215,000
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Apr 26 2024	0.01	0.00	0.00%	0.015	0.015	0.01	50,278
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,300
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	36,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,200
Apr 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,324
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.00	0.00%	0.01	0.015	0.01	13,999
Apr 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 05 2024	0.015	0.005	50.00%	0.015	0.015	0.015	17,028
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	38,000
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	9,740
Apr 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,170
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,066
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	199,200
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,347
Mar 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	4,939
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	899
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	488
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,000
Mar 12 2024	0.02	0.005	33.33%	0.02	0.025	0.02	52,636
Mar 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	16,000
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2024	0.02	0.005	33.33%	0.02	0.02	0.02	56,000
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	33,000
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,000
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Feb 29 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Feb 28 2024	0.015	-0.005	-25.00%	0.02	0.025	0.015	117,204
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,255
Feb 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	47,983
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	95,808
Feb 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	48,851
Feb 21 2024	0.02	0.005	33.33%	0.015	0.02	0.015	131,500
Feb 20 2024	0.015	0.005	50.00%	0.01	0.015	0.01	512,000
Feb 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,578
Feb 12 2024	0.01	0.00	0.00%	0.015	0.015	0.01	71,918
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,300
Feb 08 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	404,000
Feb 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Feb 06 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	7,000
Feb 05 2024	0.02	0.01	100.00%	0.02	0.02	0.02	10,340

Environmental Waste

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions