Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Environmental Waste International Inc | EWS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,324 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:53:02 | 324 | $ 0.015 | CAD |
Environmental Waste News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 16:04 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/20/2023 | 16:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/06/2023 | 23:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/06/2023 | 07:39 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/06/2023 | 07:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/11/2023 | 21:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.01 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.014237 | 26,491 | -0.01 | -50.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0152282 | 50,585 | -0.005 | -33.33% |
6 Months | 0.02 | 0.025 | 0.005 | 0.0155881 | 53,041 | -0.01 | -50.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.023016 | 53,983 | -0.02 | -66.67% |
3 Years | 0.31 | 0.335 | 0.005 | 0.0935033 | 74,402 | -0.30 | -96.77% |
5 Years | 0.05 | 0.57 | 0.005 | 0.1987461 | 142,965 | -0.04 | -80.00% |