ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,165.17
-0.66%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.47383
2.73%
Bitcoin
104,925.17
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. ExGen Resources Inc (EXG)

  7. ExGen Resources Inc (EXG) Historical

ExGen Resources Inc

ExGen Resources Inc (EXG)

Eaton Vance Tax Managed Global Diversified Equity Income Fund
0.07
0.01
(16.67%)
Closed January 24 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0660000.06CS
4-0.02-22.22222222220.090.090.0619620.06410913CS
12-0.01-12.50.080.090.0587950.06308816CS
26-0.01-12.50.080.120.0558210.06959819CS
52-0.035-33.33333333330.1050.120.0555200.07125089CS
156-0.05-41.66666666670.120.20.05106350.10468353CS
2600.06513000.0050.20.005275670.04393552CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377584000.0600.000.060.060.060
17376720000.0600.000.060.060.060
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.06-0.01-14.290.0650.0650.0630000
17371536000.0700.000.070.070.070
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.070
17368944000.0700.000.070.070.070
17368080000.0700.000.070.070.070
17365488000.0700.000.070.070.070
17364624000.0700.000.070.070.070
17363760000.07-0.02-22.220.0650.070.0653258
17362896000.0900.000.090.090.090
17362032000.0900.000.090.090.090
17359440000.0900.000.090.090.090
17358576000.0900.000.090.090.090
17356848000.0900.000.090.090.092000
17355984000.0900.000.090.090.090
17353392000.0900.000.090.090.092020
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.09925
17347344000.0900.000.090.090.090
17346480000.090.0228.570.080.090.088000
17345616000.070.0116.670.0850.0850.076000
17344752000.0600.000.060.060.060
17343888000.06-0.01-14.290.070.070.0626000
17341296000.0700.000.070.070.070
17340432000.0700.000.070.070.070
17339568000.07-0.01-12.500.080.080.0655100
17338704000.080.0056.670.0750.080.07511000
17337840000.07500.000.0750.0750.075250
17335248000.0750.01525.000.0650.0750.06563000
17334384000.060.0059.090.060.060.05553000
17333520000.055-0.035-38.890.0650.070.05215950
17332656000.0900.000.090.090.090
17331792000.0900.000.090.090.090
17329200000.090.0112.500.090.090.098000
17328336000.0800.000.080.080.080
17327472000.0800.000.080.080.080
17326608000.0800.000.080.080.080
17325744000.0800.000.080.080.080
17323152000.0800.000.080.080.080
17322288000.0800.000.080.080.080
17321424000.0800.000.080.080.080
17320560000.0800.000.080.080.080
17319696000.0800.000.080.080.088000
17317104000.0800.000.080.080.080
17316240000.0800.000.080.080.080
17315376000.0800.000.080.080.080
17314512000.0800.000.080.080.080
17313648000.0800.000.080.080.080
17311056000.0800.000.080.080.080
17310192000.0800.000.080.080.080
17309328000.0800.000.080.080.080
17308464000.0800.000.080.080.080
17307600000.0800.000.080.080.080
17304972000.0800.000.080.080.080
17304108000.0800.000.080.080.080
17303244000.0800.000.080.080.0810000
17302380000.0800.000.080.080.082000
17301516000.0800.000.080.080.080
17298924000.0800.000.080.080.080

Your Recent History

TSXV
EXG
ExGen Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads