Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 12:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.13 | 0.13 |
FAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 13,500 |
| May 09 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 25,992 |
| May 08 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 286,351 |
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| May 06 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.125 | 0.10 | 138,068 |
| May 03 2024 | 0.10 | -0.025 | -20.00% | 0.12 | 0.12 | 0.10 | 439,600 |
| May 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 31,170 |
| May 01 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 25,540 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,000 |
| Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 50,540 |
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 63,000 |
| Apr 24 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 76,000 |
| Apr 23 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.125 | 0.105 | 1,157,000 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 66,000 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 18 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.12 | 0.105 | 35,500 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 22,000 |
| Apr 16 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 56,150 |
| Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.115 | 36,300 |
| Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
