We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.54716981132 | 0.265 | 0.3 | 0.255 | 251498 | 0.27375064 | CS |
| 4 | 0.095 | 50 | 0.19 | 0.3 | 0.175 | 349510 | 0.23013061 | CS |
| 12 | 0.075 | 35.7142857143 | 0.21 | 0.32 | 0.165 | 463125 | 0.22467024 | CS |
| 26 | 0.195 | 216.666666667 | 0.09 | 0.32 | 0.075 | 424205 | 0.18707415 | CS |
| 52 | 0.18 | 171.428571429 | 0.105 | 0.32 | 0.075 | 292044 | 0.17822669 | CS |
| 156 | 0.18 | 171.428571429 | 0.105 | 0.32 | 0.075 | 292044 | 0.17822669 | CS |
| 260 | 0.18 | 171.428571429 | 0.105 | 0.32 | 0.075 | 292044 | 0.17822669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.26 | 159710 |
| 1739486400 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.26 | 216362 |
| 1739400000 | 0.2849999 | 0.0299999 | 11.76 | 0.265 | 0.29 | 0.26 | 414112 |
| 1739313600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 215808 |
| 1739227200 | 0.27 | 0.03 | 12.50 | 0.25 | 0.28 | 0.23 | 616024 |
| 1738968000 | 0.24 | 0.005 | 2.13 | 0.25 | 0.26 | 0.235 | 397114 |
| 1738881600 | 0.235 | -0.015 | -6.00 | 0.245 | 0.25 | 0.225 | 135345 |
| 1738795200 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.24 | 394490 |
| 1738708800 | 0.24 | 0.005 | 2.13 | 0.225 | 0.245 | 0.225 | 573150 |
| 1738622400 | 0.235 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 177686 |
| 1738363200 | 0.235 | 0.0300001 | 14.63 | 0.21 | 0.245 | 0.21 | 880644 |
| 1738276800 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.21 | 0.18 | 798830 |
| 1738190400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 197078 |
| 1738104000 | 0.19 | 0 | 0.00 | 0.195 | 0.2049999 | 0.185 | 236788 |
| 1738017600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 232800 |
| 1737758400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 73881 |
| 1737672000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.175 | 306435 |
| 1737585600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 295600 |
| 1737499200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 318840 |
| 1737412800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.18 | 119500 |
| 1737153600 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 138952 |
| 1737067200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 56966 |
| 1736980800 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 94857 |
| 1736894400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.195 | 0.185 | 91000 |
| 1736808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 151755 |
| 1736548800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 81500 |
| 1736462400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 139500 |
| 1736376000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.185 | 313500 |
| 1736289600 | 0.195 | -0.015 | -7.14 | 0.21 | 0.215 | 0.19 | 139361 |
| 1736203200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 120700 |
| 1735944000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 118809 |
| 1735857600 | 0.215 | -0.01 | -4.44 | 0.23 | 0.235 | 0.2 | 274130 |
| 1735684800 | 0.225 | 0.05 | 28.57 | 0.18 | 0.225 | 0.18 | 503220 |
| 1735598400 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 255807 |
| 1735339200 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 259818 |
| 1735069200 | 0.17 | -0.025 | -12.82 | 0.195 | 0.195 | 0.17 | 186230 |
| 1734993600 | 0.195 | 0.025 | 14.71 | 0.18 | 0.195 | 0.17 | 144905 |
| 1734734400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 173169 |
| 1734648000 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.165 | 836430 |
| 1734561600 | 0.19 | 0.005 | 2.70 | 0.18 | 0.195 | 0.175 | 332366 |
| 1734475200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.17 | 533055 |
| 1734388800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.17 | 243500 |
| 1734129600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.2 | 0.175 | 783273 |
| 1734043200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 257100 |
| 1733956800 | 0.19 | -0.035 | -15.56 | 0.225 | 0.225 | 0.185 | 2050481 |
| 1733870400 | 0.225 | -0.02 | -8.16 | 0.255 | 0.27 | 0.22 | 1267791 |
| 1733784000 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.215 | 619969 |
| 1733524800 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.21 | 313503 |
| 1733438400 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.21 | 913773 |
| 1733352000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.225 | 771283 |
| 1733265600 | 0.24 | -0.035 | -12.73 | 0.275 | 0.28 | 0.24 | 1032751 |
| 1733179200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.32 | 0.275 | 868969 |
| 1732920000 | 0.29 | 0.025 | 9.43 | 0.255 | 0.3 | 0.25 | 1252487 |
| 1732833600 | 0.265 | 0.01 | 3.92 | 0.25 | 0.27 | 0.25 | 483211 |
| 1732747200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.265 | 0.24 | 1101411 |
| 1732660800 | 0.25 | 0.055 | 28.21 | 0.21 | 0.265 | 0.2049999 | 2269255 |
| 1732574400 | 0.195 | -0.035 | -15.22 | 0.22 | 0.225 | 0.195 | 1084739 |
| 1732315200 | 0.23 | 0.02 | 9.52 | 0.215 | 0.245 | 0.21 | 1312131 |
| 1732228800 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.24 | 0.2049999 | 1167073 |
| 1732142400 | 0.2 | 0.025 | 14.29 | 0.185 | 0.215 | 0.18 | 889074 |
| 1732056000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.17 | 615623 |
| 1731969600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.185 | 0.15 | 1098386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
