FBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 01 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 30 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 160 |
Apr 29 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 1,501 |
Apr 26 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 25 2024 | 2.14 | 0.04 | 1.90% | 2.10 | 2.14 | 2.10 | 4,200 |
Apr 24 2024 | 2.10 | 0.08 | 3.96% | 2.05 | 2.10 | 2.05 | 9,500 |
Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 | 215 |
Apr 22 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 800 |
Apr 19 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 1 |
Apr 18 2024 | 2.02 | -0.09 | -4.27% | 2.06 | 2.10 | 2.00 | 23,762 |
Apr 17 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Apr 16 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Apr 15 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.11 | 2.05 | 1,400 |
Apr 12 2024 | 2.05 | -0.01 | -0.49% | 2.10 | 2.10 | 2.05 | 1,034 |
Apr 11 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2.06 | 8,830 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,200 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 242 |
Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.16 | 2.16 | 2.10 | 5,250 |
Apr 05 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.15 | 2.10 | 2,700 |
Apr 04 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 16 |
Apr 03 2024 | 2.14 | 0.03 | 1.42% | 2.14 | 2.21 | 2.07 | 18,455 |
Apr 02 2024 | 2.11 | -0.14 | -6.22% | 2.24 | 2.24 | 2.11 | 11,801 |
Apr 01 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.20 | 6,100 |
Mar 28 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Mar 27 2024 | 2.29 | 0.08 | 3.62% | 2.29 | 2.29 | 2.29 | 151 |
Mar 26 2024 | 2.21 | -0.03 | -1.34% | 2.30 | 2.30 | 2.21 | 700 |
Mar 25 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.25 | 2.24 | 2,815 |
Mar 22 2024 | 2.25 | 0.00 | 0.00% | 2.18 | 2.25 | 2.18 | 8,985 |
Mar 21 2024 | 2.25 | -0.04 | -1.75% | 2.32 | 2.32 | 2.25 | 8,507 |
Mar 20 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Mar 19 2024 | 2.29 | -0.01 | -0.43% | 2.21 | 2.29 | 2.17 | 3,700 |
Mar 18 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.40 | 2.25 | 13,500 |
Mar 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Mar 14 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.25 | 2.19 | 7,991 |
Mar 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 1,105 |
Mar 12 2024 | 2.25 | 0.09 | 4.17% | 2.16 | 2.25 | 2.10 | 2,545 |
Mar 11 2024 | 2.16 | -0.08 | -3.57% | 2.20 | 2.20 | 2.16 | 2,703 |
Mar 08 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Mar 07 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.24 | 2.24 | 3,750 |
Mar 06 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.30 | 2.30 | 100 |
Mar 05 2024 | 2.29 | 0.03 | 1.33% | 2.20 | 2.30 | 2.20 | 2,545 |
Mar 04 2024 | 2.26 | 0.06 | 2.73% | 2.25 | 2.26 | 2.24 | 2,272 |
Mar 01 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 10 |
Feb 29 2024 | 2.20 | -0.15 | -6.38% | 2.30 | 2.30 | 2.10 | 12,600 |
Feb 28 2024 | 2.35 | 0.06 | 2.62% | 2.30 | 2.35 | 2.30 | 10,700 |
Feb 27 2024 | 2.29 | -0.01 | -0.43% | 2.27 | 2.29 | 2.27 | 800 |
Feb 26 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.33 | 2.20 | 19,200 |
Feb 23 2024 | 2.18 | -0.06 | -2.68% | 2.22 | 2.22 | 2.18 | 4,422 |
Feb 22 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Feb 21 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Feb 20 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.24 | 2.24 | 11,171 |
Feb 16 2024 | 2.23 | -0.01 | -0.45% | 2.25 | 2.25 | 2.23 | 500 |
Feb 15 2024 | 2.24 | -0.22 | -8.94% | 2.31 | 2.33 | 2.07 | 5,040 |
Feb 14 2024 | 2.46 | 0.13 | 5.58% | 1.97 | 2.46 | 1.97 | 14,600 |
Feb 13 2024 | 2.33 | -0.21 | -8.27% | 2.35 | 2.35 | 2.10 | 11,022 |
Feb 12 2024 | 2.54 | 0.64 | 33.68% | 1.90 | 2.54 | 1.90 | 33,699 |
Feb 09 2024 | 1.90 | 0.35 | 22.58% | 1.75 | 1.90 | 1.72 | 20,700 |
Feb 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 73 |
Feb 07 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 05 2024 | 1.55 | -0.13 | -7.74% | 1.68 | 1.68 | 1.55 | 25,685 |