We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 20.4545454545 | 0.44 | 0.53 | 0.415 | 25182 | 0.4891631 | CS |
| 4 | 0.02 | 3.92156862745 | 0.51 | 0.6 | 0.41 | 23760 | 0.48705927 | CS |
| 12 | 0.165 | 45.2054794521 | 0.365 | 0.7 | 0.345 | 49715 | 0.52810897 | CS |
| 26 | 0.1 | 23.2558139535 | 0.43 | 0.7 | 0.31 | 53395 | 0.43905462 | CS |
| 52 | -0.46 | -46.4646464646 | 0.99 | 1.04 | 0.31 | 67291 | 0.52322504 | CS |
| 156 | -2.55 | -82.7922077922 | 3.08 | 5.3 | 0.31 | 47577 | 1.925274 | CS |
| 260 | -0.97 | -64.6666666667 | 1.5 | 5.3 | 0.31 | 51562 | 2.02928622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.53 | 0.04 | 8.16 | 0.495 | 0.53 | 0.495 | 132250 |
| 1745530800 | 0.49 | 0.025 | 5.38 | 0.51 | 0.51 | 0.465 | 47557 |
| 1745444400 | 0.465 | -0.03 | -6.06 | 0.495 | 0.5 | 0.465 | 3672 |
| 1745358000 | 0.495 | 0.08 | 19.28 | 0.455 | 0.5 | 0.45 | 46500 |
| 1745271600 | 0.415 | -0.025 | -5.68 | 0.44 | 0.44 | 0.415 | 3000 |
| 1744926000 | 0.44 | -0.03 | -6.38 | 0.48 | 0.48 | 0.44 | 17110 |
| 1744839600 | 0.47 | 0 | 0.00 | 0.54 | 0.54 | 0.47 | 5171 |
| 1744753200 | 0.47 | -0.08 | -14.55 | 0.47 | 0.55 | 0.47 | 30833 |
| 1744666800 | 0.55 | -0.03 | -5.17 | 0.54 | 0.55 | 0.54 | 13568 |
| 1744407600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.54 | 14030 |
| 1744321200 | 0.59 | 0.11 | 22.92 | 0.53 | 0.59 | 0.53 | 36131 |
| 1744234800 | 0.48 | 0.03 | 6.67 | 0.44 | 0.48 | 0.44 | 19050 |
| 1744148400 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.415 | 10000 |
| 1744062000 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 2022 |
| 1743802800 | 0.45 | 0.025 | 5.88 | 0.43 | 0.495 | 0.43 | 29213 |
| 1743716400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 5 |
| 1743630000 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 17300 |
| 1743543600 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 26500 |
| 1743457200 | 0.475 | -0.015 | -3.06 | 0.46 | 0.475 | 0.45 | 83464 |
| 1743198000 | 0.49 | -0.1 | -16.95 | 0.51 | 0.51 | 0.47 | 46315 |
| 1743111600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 100 |
| 1743025200 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.58 | 9018 |
| 1742938800 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 23000 |
| 1742852400 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 17210 |
| 1742593200 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 6508 |
| 1742506800 | 0.59 | 0.03 | 5.36 | 0.59 | 0.64 | 0.58 | 164070 |
| 1742420400 | 0.56 | -0.12 | -17.65 | 0.66 | 0.66 | 0.56 | 204342 |
| 1742334000 | 0.68 | 0.25 | 58.14 | 0.53 | 0.7 | 0.53 | 955845 |
| 1742247600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 85474 |
| 1741988400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 39610 |
| 1741902000 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 7500 |
| 1741815600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 45000 |
| 1741729200 | 0.395 | 0.02 | 5.33 | 0.385 | 0.395 | 0.385 | 3000 |
| 1741642800 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 6426 |
| 1741387200 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 59000 |
| 1741300800 | 0.395 | 0.015 | 3.95 | 0.385 | 0.4 | 0.385 | 28500 |
| 1741214400 | 0.38 | -0.005 | -1.30 | 0.395 | 0.4 | 0.38 | 13211 |
| 1741128000 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.375 | 64500 |
| 1741041600 | 0.395 | -0.015 | -3.66 | 0.4 | 0.405 | 0.39 | 21228 |
| 1740782400 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 23525 |
| 1740696000 | 0.42 | 0.04 | 10.53 | 0.39 | 0.43 | 0.39 | 130725 |
| 1740609600 | 0.38 | 0.025 | 7.04 | 0.365 | 0.39 | 0.365 | 38464 |
| 1740523200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 19078 |
| 1740436800 | 0.36 | -0.025 | -6.49 | 0.36 | 0.36 | 0.36 | 2000 |
| 1740177600 | 0.385 | 0 | 0.00 | 0.37 | 0.385 | 0.37 | 20175 |
| 1740091200 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 9572 |
| 1740004800 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 49510 |
| 1739918400 | 0.35 | -0.025 | -6.67 | 0.38 | 0.38 | 0.35 | 44730 |
| 1739572800 | 0.375 | 0.015 | 4.17 | 0.365 | 0.375 | 0.365 | 28002 |
| 1739486400 | 0.36 | 0 | 0.00 | 0.3575 | 0.36 | 0.3449999 | 2700 |
| 1739400000 | 0.36 | -0.015 | -4.00 | 0.36 | 0.38 | 0.36 | 48252 |
| 1739313600 | 0.375 | 0.005 | 1.35 | 0.355 | 0.38 | 0.355 | 71500 |
| 1739227200 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 4972 |
| 1738968000 | 0.375 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 48194 |
| 1738881600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 350 |
| 1738795200 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.37 | 47000 |
| 1738708800 | 0.365 | 0.01 | 2.82 | 0.3449999 | 0.365 | 0.3449999 | 5700 |
| 1738622400 | 0.355 | -0.035 | -8.97 | 0.385 | 0.385 | 0.355 | 12410 |
| 1738363200 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.36 | 71605 |
| 1738276800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 6500 |
| 1738190400 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 38500 |
| 1738104000 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.35 | 59207 |
| 1738017600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 29063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
