Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Hydrogen Corp | FHYD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.96 | 1.03 | 0.99 | 1.07 |
FHYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 1.07 | 0.96 | 1.02 | 20,021 | 0.02 | 2.06% |
1 Month | 1.12 | 1.20 | 0.95 | 1.05 | 59,763 | -0.13 | -11.61% |
3 Months | 1.62 | 1.65 | 0.95 | 1.19 | 35,313 | -0.63 | -38.89% |
6 Months | 1.45 | 2.07 | 0.95 | 1.42 | 30,428 | -0.46 | -31.72% |
1 Year | 2.70 | 3.30 | 0.95 | 1.90 | 27,281 | -1.71 | -63.33% |
3 Years | 1.50 | 5.30 | 0.95 | 2.91 | 45,456 | -0.51 | -34.00% |
5 Years | 1.50 | 5.30 | 0.95 | 2.91 | 45,456 | -0.51 | -34.00% |
FHYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.03 | 0.96 | 22,457 |
Apr 24 2024 | 1.07 | 0.06 | 5.94% | 1.05 | 1.07 | 1.00 | 35,256 |
Apr 23 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 1.00 | 15,000 |
Apr 22 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.04 | 0.98 | 17,235 |
Apr 19 2024 | 1.01 | 0.04 | 4.12% | 0.97 | 1.02 | 0.96 | 24,964 |
Apr 18 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.97 | 7,650 |
Apr 17 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.09 | 0.96 | 71,353 |
Apr 16 2024 | 0.97 | -0.05 | -4.90% | 0.99 | 1.03 | 0.97 | 20,173 |
Apr 15 2024 | 1.02 | -0.06 | -5.56% | 1.12 | 1.12 | 1.01 | 31,551 |
Apr 12 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.20 | 1.03 | 57,645 |
Apr 11 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.07 | 1.02 | 18,051 |
Apr 10 2024 | 1.06 | 0.10 | 10.42% | 0.95 | 1.06 | 0.95 | 275,303 |
Apr 09 2024 | 0.96 | -0.09 | -8.57% | 1.05 | 1.05 | 0.96 | 43,196 |
Apr 08 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 36,393 |
Apr 05 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.15 | 1.04 | 291,274 |
Apr 04 2024 | 1.05 | -0.04 | -3.67% | 1.13 | 1.13 | 1.05 | 74,241 |
Apr 03 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.10 | 1.05 | 69,921 |
Apr 02 2024 | 1.05 | -0.02 | -1.87% | 1.06 | 1.10 | 1.05 | 37,767 |
Apr 01 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.11 | 1.07 | 4,248 |
Mar 28 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.12 | 1.06 | 4,273 |
Mar 27 2024 | 1.10 | 0.10 | 10.00% | 1.09 | 1.12 | 1.05 | 209,833 |
Mar 26 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.04 | 1.00 | 9,090 |